Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7224 | Ticks modelled | 13447 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 43421.90 | Gross profit | 75130.16 | Gross loss | -31708.26 |
Profit factor | 2.37 | Expected payoff | 24.15 | ||
Absolute drawdown | 2336.23 | Maximal drawdown | 7976.86 (19.99%) | Relative drawdown | 24.47% (2482.80) |
Total trades | 1798 | Short positions (won %) | 905 (73.15%) | Long positions (won %) | 893 (83.43%) |
Profit trades (% of total) | 1407 (78.25%) | Loss trades (% of total) | 391 (21.75%) | ||
Largest | profit trade | 137.24 | loss trade | -147.65 | |
Average | profit trade | 53.40 | loss trade | -81.10 | |
Maximum | consecutive wins (profit in money) | 87 (3858.97) | consecutive losses (loss in money) | 25 (-3237.26) | |
Maximal | consecutive profit (count of wins) | 8921.83 (83) | consecutive loss (count of losses) | -3371.70 (24) | |
Average | consecutive wins | 17 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.01 22:00 | buy | 1 | 0.10 | 88.847 | 0.000 | 0.000 | ||
2 | 2023.01.01 22:00 | modify | 1 | 0.10 | 88.847 | 86.847 | 90.747 | ||
3 | 2023.01.01 23:00 | buy | 2 | 0.10 | 89.128 | 0.000 | 0.000 | ||
4 | 2023.01.01 23:00 | modify | 2 | 0.10 | 89.128 | 87.128 | 91.028 | ||
5 | 2023.01.02 00:00 | buy | 3 | 0.10 | 89.214 | 0.000 | 0.000 | ||
6 | 2023.01.02 00:00 | modify | 3 | 0.10 | 89.214 | 87.214 | 91.114 | ||
7 | 2023.01.02 01:00 | buy | 4 | 0.10 | 89.016 | 0.000 | 0.000 | ||
8 | 2023.01.02 01:00 | modify | 4 | 0.10 | 89.016 | 87.016 | 90.916 | ||
9 | 2023.01.02 02:00 | buy | 5 | 0.10 | 89.050 | 0.000 | 0.000 | ||
10 | 2023.01.02 02:00 | modify | 5 | 0.10 | 89.050 | 87.050 | 90.950 | ||
11 | 2023.01.02 03:00 | buy | 6 | 0.10 | 89.179 | 0.000 | 0.000 | ||
12 | 2023.01.02 03:00 | modify | 6 | 0.10 | 89.179 | 87.179 | 91.079 | ||
13 | 2023.01.02 04:00 | buy | 7 | 0.10 | 89.109 | 0.000 | 0.000 | ||
14 | 2023.01.02 04:00 | modify | 7 | 0.10 | 89.109 | 87.109 | 91.009 | ||
15 | 2023.01.02 05:00 | buy | 8 | 0.10 | 89.040 | 0.000 | 0.000 | ||
16 | 2023.01.02 05:00 | modify | 8 | 0.10 | 89.040 | 87.040 | 90.940 | ||
17 | 2023.01.02 06:00 | buy | 9 | 0.10 | 89.104 | 0.000 | 0.000 | ||
18 | 2023.01.02 06:00 | modify | 9 | 0.10 | 89.104 | 87.104 | 91.004 | ||
19 | 2023.01.02 07:00 | buy | 10 | 0.10 | 89.036 | 0.000 | 0.000 | ||
20 | 2023.01.02 07:00 | modify | 10 | 0.10 | 89.036 | 87.036 | 90.936 | ||
21 | 2023.01.02 08:00 | buy | 11 | 0.10 | 89.068 | 0.000 | 0.000 | ||
22 | 2023.01.02 08:00 | modify | 11 | 0.10 | 89.068 | 87.068 | 90.968 | ||
23 | 2023.01.02 09:00 | buy | 12 | 0.10 | 89.061 | 0.000 | 0.000 | ||
24 | 2023.01.02 09:00 | modify | 12 | 0.10 | 89.061 | 87.061 | 90.961 | ||
25 | 2023.01.02 10:00 | buy | 13 | 0.10 | 88.952 | 0.000 | 0.000 | ||
26 | 2023.01.02 10:00 | modify | 13 | 0.10 | 88.952 | 86.952 | 90.852 | ||
27 | 2023.01.02 11:00 | buy | 14 | 0.10 | 88.905 | 0.000 | 0.000 | ||
28 | 2023.01.02 11:00 | modify | 14 | 0.10 | 88.905 | 86.905 | 90.805 | ||
29 | 2023.01.02 12:00 | buy | 15 | 0.10 | 89.018 | 0.000 | 0.000 | ||
30 | 2023.01.02 12:00 | modify | 15 | 0.10 | 89.018 | 87.018 | 90.918 | ||
31 | 2023.01.02 13:00 | buy | 16 | 0.10 | 89.035 | 0.000 | 0.000 | ||
32 | 2023.01.02 13:00 | modify | 16 | 0.10 | 89.035 | 87.035 | 90.935 | ||
33 | 2023.01.02 14:00 | buy | 17 | 0.10 | 88.935 | 0.000 | 0.000 | ||
34 | 2023.01.02 14:00 | modify | 17 | 0.10 | 88.935 | 86.935 | 90.835 | ||
35 | 2023.01.02 15:00 | buy | 18 | 0.10 | 89.092 | 0.000 | 0.000 | ||
36 | 2023.01.02 15:00 | modify | 18 | 0.10 | 89.092 | 87.092 | 90.992 | ||
37 | 2023.01.02 16:00 | buy | 19 | 0.10 | 89.193 | 0.000 | 0.000 | ||
38 | 2023.01.02 16:00 | modify | 19 | 0.10 | 89.193 | 87.193 | 91.093 | ||
39 | 2023.01.02 17:00 | buy | 20 | 0.10 | 89.119 | 0.000 | 0.000 | ||
40 | 2023.01.02 17:00 | modify | 20 | 0.10 | 89.119 | 87.119 | 91.019 | ||
41 | 2023.01.02 18:00 | buy | 21 | 0.10 | 89.139 | 0.000 | 0.000 | ||
42 | 2023.01.02 18:00 | modify | 21 | 0.10 | 89.139 | 87.139 | 91.039 | ||
43 | 2023.01.02 19:00 | buy | 22 | 0.10 | 89.065 | 0.000 | 0.000 | ||
44 | 2023.01.02 19:00 | modify | 22 | 0.10 | 89.065 | 87.065 | 90.965 | ||
45 | 2023.01.02 20:00 | buy | 23 | 0.10 | 89.038 | 0.000 | 0.000 | ||
46 | 2023.01.02 20:00 | modify | 23 | 0.10 | 89.038 | 87.038 | 90.938 | ||
47 | 2023.01.02 21:00 | buy | 24 | 0.10 | 88.823 | 0.000 | 0.000 | ||
48 | 2023.01.02 21:00 | modify | 24 | 0.10 | 88.823 | 86.823 | 90.723 | ||
49 | 2023.01.04 18:00 | t/p | 1 | 0.10 | 90.747 | 86.847 | 90.747 | 130.51 | 10130.51 |
50 | 2023.01.04 18:00 | t/p | 13 | 0.10 | 90.852 | 86.952 | 90.852 | 130.03 | 10260.54 |
51 | 2023.01.04 18:00 | t/p | 14 | 0.10 | 90.805 | 86.905 | 90.805 | 130.03 | 10390.57 |
52 | 2023.01.04 18:00 | t/p | 17 | 0.10 | 90.835 | 86.935 | 90.835 | 130.03 | 10520.60 |
53 | 2023.01.04 18:00 | t/p | 24 | 0.10 | 90.723 | 86.823 | 90.723 | 130.03 | 10650.63 |
54 | 2023.01.04 18:00 | close | 23 | 0.10 | 90.728 | 87.038 | 90.938 | 115.77 | 10766.40 |
55 | 2023.01.04 18:00 | close | 22 | 0.10 | 90.728 | 87.065 | 90.965 | 113.93 | 10880.33 |
56 | 2023.01.04 18:00 | close | 21 | 0.10 | 90.728 | 87.139 | 91.039 | 108.91 | 10989.24 |
57 | 2023.01.04 18:00 | close | 20 | 0.10 | 90.728 | 87.119 | 91.019 | 110.26 | 11099.50 |
58 | 2023.01.04 18:00 | close | 19 | 0.10 | 90.728 | 87.193 | 91.093 | 105.24 | 11204.74 |
59 | 2023.01.04 18:00 | close | 18 | 0.10 | 90.728 | 87.092 | 90.992 | 112.10 | 11316.84 |
60 | 2023.01.04 18:00 | close | 16 | 0.10 | 90.728 | 87.035 | 90.935 | 115.97 | 11432.81 |
61 | 2023.01.04 18:00 | close | 15 | 0.10 | 90.728 | 87.018 | 90.918 | 117.13 | 11549.94 |
62 | 2023.01.04 18:00 | close | 12 | 0.10 | 90.728 | 87.061 | 90.961 | 114.20 | 11664.14 |
63 | 2023.01.04 18:00 | close | 11 | 0.10 | 90.728 | 87.068 | 90.968 | 113.73 | 11777.87 |
64 | 2023.01.04 18:00 | close | 10 | 0.10 | 90.728 | 87.036 | 90.936 | 115.90 | 11893.77 |
65 | 2023.01.04 18:00 | close | 9 | 0.10 | 90.728 | 87.104 | 91.004 | 111.28 | 12005.05 |
66 | 2023.01.04 18:00 | close | 8 | 0.10 | 90.728 | 87.040 | 90.940 | 115.63 | 12120.68 |
67 | 2023.01.04 18:00 | close | 7 | 0.10 | 90.728 | 87.109 | 91.009 | 110.94 | 12231.62 |
68 | 2023.01.04 18:00 | close | 6 | 0.10 | 90.728 | 87.179 | 91.079 | 106.19 | 12337.80 |
69 | 2023.01.04 18:00 | close | 5 | 0.10 | 90.728 | 87.050 | 90.950 | 114.95 | 12452.75 |
70 | 2023.01.04 18:00 | close | 4 | 0.10 | 90.728 | 87.016 | 90.916 | 117.26 | 12570.01 |
71 | 2023.01.04 18:00 | close | 3 | 0.10 | 90.728 | 87.214 | 91.114 | 103.81 | 12673.82 |
72 | 2023.01.04 18:00 | close | 2 | 0.10 | 90.728 | 87.128 | 91.028 | 110.13 | 12783.95 |
73 | 2023.01.04 18:00 | sell | 25 | 0.10 | 90.728 | 0.000 | 0.000 | ||
74 | 2023.01.04 18:00 | modify | 25 | 0.10 | 90.728 | 92.728 | 88.828 | ||
75 | 2023.01.04 19:00 | sell | 26 | 0.10 | 90.545 | 0.000 | 0.000 | ||
76 | 2023.01.04 19:00 | modify | 26 | 0.10 | 90.545 | 92.545 | 88.645 | ||
77 | 2023.01.04 20:00 | sell | 27 | 0.10 | 90.697 | 0.000 | 0.000 | ||
78 | 2023.01.04 20:00 | modify | 27 | 0.10 | 90.697 | 92.697 | 88.797 | ||
79 | 2023.01.04 21:00 | sell | 28 | 0.10 | 90.718 | 0.000 | 0.000 | ||
80 | 2023.01.04 21:00 | modify | 28 | 0.10 | 90.718 | 92.718 | 88.818 | ||
81 | 2023.01.04 22:00 | sell | 29 | 0.10 | 90.575 | 0.000 | 0.000 | ||
82 | 2023.01.04 22:00 | modify | 29 | 0.10 | 90.575 | 92.575 | 88.675 | ||
83 | 2023.01.04 23:00 | sell | 30 | 0.10 | 90.461 | 0.000 | 0.000 | ||
84 | 2023.01.04 23:00 | modify | 30 | 0.10 | 90.461 | 92.461 | 88.561 | ||
85 | 2023.01.05 00:00 | sell | 31 | 0.10 | 90.308 | 0.000 | 0.000 | ||
86 | 2023.01.05 00:00 | modify | 31 | 0.10 | 90.308 | 92.308 | 88.408 | ||
87 | 2023.01.05 01:00 | sell | 32 | 0.10 | 90.090 | 0.000 | 0.000 | ||
88 | 2023.01.05 01:00 | modify | 32 | 0.10 | 90.090 | 92.090 | 88.190 | ||
89 | 2023.01.05 02:00 | sell | 33 | 0.10 | 90.252 | 0.000 | 0.000 | ||
90 | 2023.01.05 02:00 | modify | 33 | 0.10 | 90.252 | 92.252 | 88.352 | ||
91 | 2023.01.05 03:00 | sell | 34 | 0.10 | 89.958 | 0.000 | 0.000 | ||
92 | 2023.01.05 03:00 | modify | 34 | 0.10 | 89.958 | 91.958 | 88.058 | ||
93 | 2023.01.05 04:00 | sell | 35 | 0.10 | 90.028 | 0.000 | 0.000 | ||
94 | 2023.01.05 04:00 | modify | 35 | 0.10 | 90.028 | 92.028 | 88.128 | ||
95 | 2023.01.05 05:00 | sell | 36 | 0.10 | 90.164 | 0.000 | 0.000 | ||
96 | 2023.01.05 05:00 | modify | 36 | 0.10 | 90.164 | 92.164 | 88.264 | ||
97 | 2023.01.05 06:00 | sell | 37 | 0.10 | 90.382 | 0.000 | 0.000 | ||
98 | 2023.01.05 06:00 | modify | 37 | 0.10 | 90.382 | 92.382 | 88.482 | ||
99 | 2023.01.05 07:00 | sell | 38 | 0.10 | 90.270 | 0.000 | 0.000 | ||
100 | 2023.01.05 07:00 | modify | 38 | 0.10 | 90.270 | 92.270 | 88.370 | ||
101 | 2023.01.05 08:00 | sell | 39 | 0.10 | 90.213 | 0.000 | 0.000 | ||
102 | 2023.01.05 08:00 | modify | 39 | 0.10 | 90.213 | 92.213 | 88.313 | ||
103 | 2023.01.05 09:00 | sell | 40 | 0.10 | 90.431 | 0.000 | 0.000 | ||
104 | 2023.01.05 09:00 | modify | 40 | 0.10 | 90.431 | 92.431 | 88.531 | ||
105 | 2023.01.05 10:00 | sell | 41 | 0.10 | 90.458 | 0.000 | 0.000 | ||
106 | 2023.01.05 10:00 | modify | 41 | 0.10 | 90.458 | 92.458 | 88.558 | ||
107 | 2023.01.05 11:00 | sell | 42 | 0.10 | 90.460 | 0.000 | 0.000 | ||
108 | 2023.01.05 11:00 | modify | 42 | 0.10 | 90.460 | 92.460 | 88.560 | ||
109 | 2023.01.05 12:00 | sell | 43 | 0.10 | 90.518 | 0.000 | 0.000 | ||
110 | 2023.01.05 12:00 | modify | 43 | 0.10 | 90.518 | 92.518 | 88.618 | ||
111 | 2023.01.05 13:00 | sell | 44 | 0.10 | 90.668 | 0.000 | 0.000 | ||
112 | 2023.01.05 13:00 | modify | 44 | 0.10 | 90.668 | 92.668 | 88.768 | ||
113 | 2023.01.05 14:00 | sell | 45 | 0.10 | 90.603 | 0.000 | 0.000 | ||
114 | 2023.01.05 14:00 | modify | 45 | 0.10 | 90.603 | 92.603 | 88.703 | ||
115 | 2023.01.05 15:00 | sell | 46 | 0.10 | 90.477 | 0.000 | 0.000 | ||
116 | 2023.01.05 15:00 | modify | 46 | 0.10 | 90.477 | 92.477 | 88.577 | ||
117 | 2023.01.05 16:00 | sell | 47 | 0.10 | 90.210 | 0.000 | 0.000 | ||
118 | 2023.01.05 16:00 | modify | 47 | 0.10 | 90.210 | 92.210 | 88.310 | ||
119 | 2023.01.05 17:00 | sell | 48 | 0.10 | 90.065 | 0.000 | 0.000 | ||
120 | 2023.01.05 17:00 | modify | 48 | 0.10 | 90.065 | 92.065 | 88.165 | ||
121 | 2023.01.13 14:00 | t/p | 25 | 0.10 | 88.828 | 92.728 | 88.828 | 119.79 | 12903.75 |
122 | 2023.01.13 14:00 | t/p | 27 | 0.10 | 88.797 | 92.697 | 88.797 | 119.79 | 13023.54 |
123 | 2023.01.13 14:00 | t/p | 28 | 0.10 | 88.818 | 92.718 | 88.818 | 119.79 | 13143.34 |
124 | 2023.01.13 14:00 | close | 48 | 0.10 | 88.831 | 92.065 | 88.165 | 77.08 | 13220.42 |
125 | 2023.01.13 14:00 | close | 47 | 0.10 | 88.831 | 92.210 | 88.310 | 86.93 | 13307.35 |
126 | 2023.01.13 14:00 | close | 46 | 0.10 | 88.831 | 92.477 | 88.577 | 105.07 | 13412.42 |
127 | 2023.01.13 14:00 | close | 45 | 0.10 | 88.831 | 92.603 | 88.703 | 113.63 | 13526.05 |
128 | 2023.01.13 14:00 | close | 44 | 0.10 | 88.831 | 92.668 | 88.768 | 118.04 | 13644.09 |
129 | 2023.01.13 14:00 | close | 43 | 0.10 | 88.831 | 92.518 | 88.618 | 107.85 | 13751.95 |
130 | 2023.01.13 14:00 | close | 42 | 0.10 | 88.831 | 92.460 | 88.560 | 103.91 | 13855.86 |
131 | 2023.01.13 14:00 | close | 41 | 0.10 | 88.831 | 92.458 | 88.558 | 103.78 | 13959.64 |
132 | 2023.01.13 14:00 | close | 40 | 0.10 | 88.831 | 92.431 | 88.531 | 101.94 | 14061.58 |
133 | 2023.01.13 14:00 | close | 39 | 0.10 | 88.831 | 92.213 | 88.313 | 87.14 | 14148.72 |
134 | 2023.01.13 14:00 | close | 38 | 0.10 | 88.831 | 92.270 | 88.370 | 91.01 | 14239.73 |
135 | 2023.01.13 14:00 | close | 37 | 0.10 | 88.831 | 92.382 | 88.482 | 98.62 | 14338.36 |
136 | 2023.01.13 14:00 | close | 36 | 0.10 | 88.831 | 92.164 | 88.264 | 83.81 | 14422.17 |
137 | 2023.01.13 14:00 | close | 35 | 0.10 | 88.831 | 92.028 | 88.128 | 74.57 | 14496.74 |
138 | 2023.01.13 14:00 | close | 34 | 0.10 | 88.831 | 91.958 | 88.058 | 69.81 | 14566.55 |
139 | 2023.01.13 14:00 | close | 33 | 0.10 | 88.831 | 92.252 | 88.352 | 89.79 | 14656.34 |
140 | 2023.01.13 14:00 | close | 32 | 0.10 | 88.831 | 92.090 | 88.190 | 78.78 | 14735.12 |
141 | 2023.01.13 14:00 | close | 31 | 0.10 | 88.831 | 92.308 | 88.408 | 93.59 | 14828.71 |
142 | 2023.01.13 14:00 | close | 30 | 0.10 | 88.831 | 92.461 | 88.561 | 101.45 | 14930.17 |
143 | 2023.01.13 14:00 | close | 29 | 0.10 | 88.831 | 92.575 | 88.675 | 109.20 | 15039.37 |
144 | 2023.01.13 14:00 | close | 26 | 0.10 | 88.831 | 92.545 | 88.645 | 107.16 | 15146.54 |
145 | 2023.01.13 14:00 | buy | 49 | 0.10 | 88.831 | 0.000 | 0.000 | ||
146 | 2023.01.13 14:00 | modify | 49 | 0.10 | 88.831 | 86.831 | 90.731 | ||
147 | 2023.01.13 15:00 | buy | 50 | 0.10 | 88.675 | 0.000 | 0.000 | ||
148 | 2023.01.13 15:00 | modify | 50 | 0.10 | 88.675 | 86.675 | 90.575 | ||
149 | 2023.01.13 16:00 | buy | 51 | 0.10 | 88.768 | 0.000 | 0.000 | ||
150 | 2023.01.13 16:00 | modify | 51 | 0.10 | 88.768 | 86.768 | 90.668 | ||
151 | 2023.01.13 17:00 | buy | 52 | 0.10 | 88.881 | 0.000 | 0.000 | ||
152 | 2023.01.13 17:00 | modify | 52 | 0.10 | 88.881 | 86.881 | 90.781 | ||
153 | 2023.01.13 18:00 | buy | 53 | 0.10 | 88.991 | 0.000 | 0.000 | ||
154 | 2023.01.13 18:00 | modify | 53 | 0.10 | 88.991 | 86.991 | 90.891 | ||
155 | 2023.01.13 19:00 | buy | 54 | 0.10 | 89.201 | 0.000 | 0.000 | ||
156 | 2023.01.13 19:00 | modify | 54 | 0.10 | 89.201 | 87.201 | 91.101 | ||
157 | 2023.01.13 20:00 | buy | 55 | 0.10 | 89.293 | 0.000 | 0.000 | ||
158 | 2023.01.13 20:00 | modify | 55 | 0.10 | 89.293 | 87.293 | 91.193 | ||
159 | 2023.01.13 21:00 | buy | 56 | 0.10 | 89.267 | 0.000 | 0.000 | ||
160 | 2023.01.13 21:00 | modify | 56 | 0.10 | 89.267 | 87.267 | 91.167 | ||
161 | 2023.01.15 22:00 | buy | 57 | 0.10 | 89.080 | 0.000 | 0.000 | ||
162 | 2023.01.15 22:00 | modify | 57 | 0.10 | 89.080 | 87.080 | 90.980 | ||
163 | 2023.01.15 23:00 | buy | 58 | 0.10 | 89.093 | 0.000 | 0.000 | ||
164 | 2023.01.15 23:00 | modify | 58 | 0.10 | 89.093 | 87.093 | 90.993 | ||
165 | 2023.01.16 00:00 | buy | 59 | 0.10 | 89.311 | 0.000 | 0.000 | ||
166 | 2023.01.16 00:00 | modify | 59 | 0.10 | 89.311 | 87.311 | 91.211 | ||
167 | 2023.01.16 01:00 | buy | 60 | 0.10 | 89.358 | 0.000 | 0.000 | ||
168 | 2023.01.16 01:00 | modify | 60 | 0.10 | 89.358 | 87.358 | 91.258 | ||
169 | 2023.01.16 02:00 | buy | 61 | 0.10 | 89.594 | 0.000 | 0.000 | ||
170 | 2023.01.16 02:00 | modify | 61 | 0.10 | 89.594 | 87.594 | 91.494 | ||
171 | 2023.01.16 03:00 | buy | 62 | 0.10 | 89.381 | 0.000 | 0.000 | ||
172 | 2023.01.16 03:00 | modify | 62 | 0.10 | 89.381 | 87.381 | 91.281 | ||
173 | 2023.01.16 04:00 | buy | 63 | 0.10 | 89.328 | 0.000 | 0.000 | ||
174 | 2023.01.16 04:00 | modify | 63 | 0.10 | 89.328 | 87.328 | 91.228 | ||
175 | 2023.01.16 05:00 | buy | 64 | 0.10 | 89.236 | 0.000 | 0.000 | ||
176 | 2023.01.16 05:00 | modify | 64 | 0.10 | 89.236 | 87.236 | 91.136 | ||
177 | 2023.01.16 06:00 | buy | 65 | 0.10 | 89.274 | 0.000 | 0.000 | ||
178 | 2023.01.16 06:00 | modify | 65 | 0.10 | 89.274 | 87.274 | 91.174 | ||
179 | 2023.01.16 07:00 | buy | 66 | 0.10 | 89.352 | 0.000 | 0.000 | ||
180 | 2023.01.16 07:00 | modify | 66 | 0.10 | 89.352 | 87.352 | 91.252 | ||
181 | 2023.01.16 08:00 | buy | 67 | 0.10 | 89.319 | 0.000 | 0.000 | ||
182 | 2023.01.16 08:00 | modify | 67 | 0.10 | 89.319 | 87.319 | 91.219 | ||
183 | 2023.01.16 09:00 | buy | 68 | 0.10 | 89.406 | 0.000 | 0.000 | ||
184 | 2023.01.16 09:00 | modify | 68 | 0.10 | 89.406 | 87.406 | 91.306 | ||
185 | 2023.01.16 10:00 | buy | 69 | 0.10 | 89.428 | 0.000 | 0.000 | ||
186 | 2023.01.16 10:00 | modify | 69 | 0.10 | 89.428 | 87.428 | 91.328 | ||
187 | 2023.01.16 11:00 | buy | 70 | 0.10 | 89.458 | 0.000 | 0.000 | ||
188 | 2023.01.16 11:00 | modify | 70 | 0.10 | 89.458 | 87.458 | 91.358 | ||
189 | 2023.01.16 12:00 | buy | 71 | 0.10 | 89.434 | 0.000 | 0.000 | ||
190 | 2023.01.16 12:00 | modify | 71 | 0.10 | 89.434 | 87.434 | 91.334 | ||
191 | 2023.01.16 13:00 | buy | 72 | 0.10 | 89.443 | 0.000 | 0.000 | ||
192 | 2023.01.16 13:00 | modify | 72 | 0.10 | 89.443 | 87.443 | 91.343 | ||
193 | 2023.01.18 03:00 | t/p | 49 | 0.10 | 90.731 | 86.831 | 90.731 | 130.51 | 15277.05 |
194 | 2023.01.18 03:00 | t/p | 50 | 0.10 | 90.575 | 86.675 | 90.575 | 130.52 | 15407.57 |
195 | 2023.01.18 03:00 | t/p | 51 | 0.10 | 90.668 | 86.768 | 90.668 | 130.51 | 15538.08 |
196 | 2023.01.18 03:00 | t/p | 52 | 0.10 | 90.781 | 86.881 | 90.781 | 130.51 | 15668.59 |
197 | 2023.01.18 03:00 | t/p | 53 | 0.10 | 90.891 | 86.991 | 90.891 | 130.51 | 15799.10 |
198 | 2023.01.18 03:00 | t/p | 54 | 0.10 | 91.101 | 87.201 | 91.101 | 130.51 | 15929.61 |
199 | 2023.01.18 03:00 | t/p | 55 | 0.10 | 91.193 | 87.293 | 91.193 | 130.51 | 16060.11 |
200 | 2023.01.18 03:00 | t/p | 56 | 0.10 | 91.167 | 87.267 | 91.167 | 130.51 | 16190.62 |
201 | 2023.01.18 03:00 | t/p | 57 | 0.10 | 90.980 | 87.080 | 90.980 | 130.51 | 16321.13 |
202 | 2023.01.18 03:00 | t/p | 58 | 0.10 | 90.993 | 87.093 | 90.993 | 130.51 | 16451.64 |
203 | 2023.01.18 03:00 | t/p | 59 | 0.10 | 91.211 | 87.311 | 91.211 | 130.03 | 16581.67 |
204 | 2023.01.18 03:00 | t/p | 60 | 0.10 | 91.258 | 87.358 | 91.258 | 130.03 | 16711.70 |
205 | 2023.01.18 03:00 | t/p | 63 | 0.10 | 91.228 | 87.328 | 91.228 | 130.04 | 16841.74 |
206 | 2023.01.18 03:00 | t/p | 64 | 0.10 | 91.136 | 87.236 | 91.136 | 130.04 | 16971.78 |
207 | 2023.01.18 03:00 | t/p | 65 | 0.10 | 91.174 | 87.274 | 91.174 | 130.04 | 17101.82 |
208 | 2023.01.18 03:00 | t/p | 66 | 0.10 | 91.252 | 87.352 | 91.252 | 130.04 | 17231.86 |
209 | 2023.01.18 03:00 | t/p | 67 | 0.10 | 91.219 | 87.319 | 91.219 | 130.03 | 17361.89 |
210 | 2023.01.18 03:00 | close | 72 | 0.10 | 91.249 | 87.443 | 91.343 | 123.64 | 17485.53 |
211 | 2023.01.18 03:00 | close | 71 | 0.10 | 91.249 | 87.434 | 91.334 | 124.26 | 17609.79 |
212 | 2023.01.18 03:00 | close | 70 | 0.10 | 91.249 | 87.458 | 91.358 | 122.63 | 17732.42 |
213 | 2023.01.18 03:00 | close | 69 | 0.10 | 91.249 | 87.428 | 91.328 | 124.66 | 17857.08 |
214 | 2023.01.18 03:00 | close | 68 | 0.10 | 91.249 | 87.406 | 91.306 | 126.16 | 17983.24 |
215 | 2023.01.18 03:00 | close | 62 | 0.10 | 91.249 | 87.381 | 91.281 | 127.86 | 18111.10 |
216 | 2023.01.18 03:00 | close | 61 | 0.10 | 91.249 | 87.594 | 91.494 | 113.39 | 18224.49 |
217 | 2023.01.18 03:00 | sell | 73 | 0.10 | 91.249 | 0.000 | 0.000 | ||
218 | 2023.01.18 03:00 | modify | 73 | 0.10 | 91.249 | 93.249 | 89.349 | ||
219 | 2023.01.18 04:00 | sell | 74 | 0.10 | 91.602 | 0.000 | 0.000 | ||
220 | 2023.01.18 04:00 | modify | 74 | 0.10 | 91.602 | 93.602 | 89.702 | ||
221 | 2023.01.18 05:00 | sell | 75 | 0.10 | 91.848 | 0.000 | 0.000 | ||
222 | 2023.01.18 05:00 | modify | 75 | 0.10 | 91.848 | 93.848 | 89.948 | ||
223 | 2023.01.18 06:00 | sell | 76 | 0.10 | 91.512 | 0.000 | 0.000 | ||
224 | 2023.01.18 06:00 | modify | 76 | 0.10 | 91.512 | 93.512 | 89.612 | ||
225 | 2023.01.18 07:00 | sell | 77 | 0.10 | 91.636 | 0.000 | 0.000 | ||
226 | 2023.01.18 07:00 | modify | 77 | 0.10 | 91.636 | 93.636 | 89.736 | ||
227 | 2023.01.18 08:00 | sell | 78 | 0.10 | 91.420 | 0.000 | 0.000 | ||
228 | 2023.01.18 08:00 | modify | 78 | 0.10 | 91.420 | 93.420 | 89.520 | ||
229 | 2023.01.18 09:00 | sell | 79 | 0.10 | 91.001 | 0.000 | 0.000 | ||
230 | 2023.01.18 09:00 | modify | 79 | 0.10 | 91.001 | 93.001 | 89.101 | ||
231 | 2023.01.18 10:00 | sell | 80 | 0.10 | 90.900 | 0.000 | 0.000 | ||
232 | 2023.01.18 10:00 | modify | 80 | 0.10 | 90.900 | 92.900 | 89.000 | ||
233 | 2023.01.18 11:00 | sell | 81 | 0.10 | 90.719 | 0.000 | 0.000 | ||
234 | 2023.01.18 11:00 | modify | 81 | 0.10 | 90.719 | 92.719 | 88.819 | ||
235 | 2023.01.18 12:00 | sell | 82 | 0.10 | 90.525 | 0.000 | 0.000 | ||
236 | 2023.01.18 12:00 | modify | 82 | 0.10 | 90.525 | 92.525 | 88.625 | ||
237 | 2023.01.18 13:00 | sell | 83 | 0.10 | 90.659 | 0.000 | 0.000 | ||
238 | 2023.01.18 13:00 | modify | 83 | 0.10 | 90.659 | 92.659 | 88.759 | ||
239 | 2023.01.18 14:00 | close | 83 | 0.10 | 90.255 | 92.659 | 88.759 | 27.44 | 18251.93 |
240 | 2023.01.18 14:00 | close | 82 | 0.10 | 90.255 | 92.525 | 88.625 | 18.34 | 18270.27 |
241 | 2023.01.18 14:00 | close | 81 | 0.10 | 90.255 | 92.719 | 88.819 | 31.52 | 18301.79 |
242 | 2023.01.18 14:00 | close | 80 | 0.10 | 90.255 | 92.900 | 89.000 | 43.81 | 18345.60 |
243 | 2023.01.18 14:00 | close | 79 | 0.10 | 90.255 | 93.001 | 89.101 | 50.67 | 18396.27 |
244 | 2023.01.18 14:00 | close | 78 | 0.10 | 90.255 | 93.420 | 89.520 | 79.14 | 18475.41 |
245 | 2023.01.18 14:00 | close | 77 | 0.10 | 90.255 | 93.636 | 89.736 | 93.81 | 18569.22 |
246 | 2023.01.18 14:00 | close | 76 | 0.10 | 90.255 | 93.512 | 89.612 | 85.38 | 18654.60 |
247 | 2023.01.18 14:00 | close | 75 | 0.10 | 90.255 | 93.848 | 89.948 | 108.21 | 18762.81 |
248 | 2023.01.18 14:00 | close | 74 | 0.10 | 90.255 | 93.602 | 89.702 | 91.50 | 18854.31 |
249 | 2023.01.18 14:00 | close | 73 | 0.10 | 90.255 | 93.249 | 89.349 | 67.52 | 18921.83 |
250 | 2023.01.18 14:00 | buy | 84 | 0.10 | 90.255 | 0.000 | 0.000 | ||
251 | 2023.01.18 14:00 | modify | 84 | 0.10 | 90.255 | 88.255 | 92.155 | ||
252 | 2023.01.18 15:00 | buy | 85 | 0.10 | 90.331 | 0.000 | 0.000 | ||
253 | 2023.01.18 15:00 | modify | 85 | 0.10 | 90.331 | 88.331 | 92.231 | ||
254 | 2023.01.18 16:00 | buy | 86 | 0.10 | 90.041 | 0.000 | 0.000 | ||
255 | 2023.01.18 16:00 | modify | 86 | 0.10 | 90.041 | 88.041 | 91.941 | ||
256 | 2023.01.18 17:00 | buy | 87 | 0.10 | 89.781 | 0.000 | 0.000 | ||
257 | 2023.01.18 17:00 | modify | 87 | 0.10 | 89.781 | 87.781 | 91.681 | ||
258 | 2023.01.18 18:00 | buy | 88 | 0.10 | 89.682 | 0.000 | 0.000 | ||
259 | 2023.01.18 18:00 | modify | 88 | 0.10 | 89.682 | 87.682 | 91.582 | ||
260 | 2023.01.18 19:00 | buy | 89 | 0.10 | 89.530 | 0.000 | 0.000 | ||
261 | 2023.01.18 19:00 | modify | 89 | 0.10 | 89.530 | 87.530 | 91.430 | ||
262 | 2023.01.18 20:00 | buy | 90 | 0.10 | 89.392 | 0.000 | 0.000 | ||
263 | 2023.01.18 20:00 | modify | 90 | 0.10 | 89.392 | 87.392 | 91.292 | ||
264 | 2023.01.18 21:00 | buy | 91 | 0.10 | 89.417 | 0.000 | 0.000 | ||
265 | 2023.01.18 21:00 | modify | 91 | 0.10 | 89.417 | 87.417 | 91.317 | ||
266 | 2023.01.18 22:00 | buy | 92 | 0.10 | 89.466 | 0.000 | 0.000 | ||
267 | 2023.01.18 22:00 | modify | 92 | 0.10 | 89.466 | 87.466 | 91.366 | ||
268 | 2023.01.18 23:00 | buy | 93 | 0.10 | 89.427 | 0.000 | 0.000 | ||
269 | 2023.01.18 23:00 | modify | 93 | 0.10 | 89.427 | 87.427 | 91.327 | ||
270 | 2023.01.19 00:00 | buy | 94 | 0.10 | 89.290 | 0.000 | 0.000 | ||
271 | 2023.01.19 00:00 | modify | 94 | 0.10 | 89.290 | 87.290 | 91.190 | ||
272 | 2023.01.19 01:00 | buy | 95 | 0.10 | 88.728 | 0.000 | 0.000 | ||
273 | 2023.01.19 01:00 | modify | 95 | 0.10 | 88.728 | 86.728 | 90.628 | ||
274 | 2023.01.19 02:00 | buy | 96 | 0.10 | 88.757 | 0.000 | 0.000 | ||
275 | 2023.01.19 02:00 | modify | 96 | 0.10 | 88.757 | 86.757 | 90.657 | ||
276 | 2023.01.19 03:00 | buy | 97 | 0.10 | 88.711 | 0.000 | 0.000 | ||
277 | 2023.01.19 03:00 | modify | 97 | 0.10 | 88.711 | 86.711 | 90.611 | ||
278 | 2023.01.19 04:00 | buy | 98 | 0.10 | 88.625 | 0.000 | 0.000 | ||
279 | 2023.01.19 04:00 | modify | 98 | 0.10 | 88.625 | 86.625 | 90.525 | ||
280 | 2023.01.19 05:00 | s/l | 85 | 0.10 | 88.331 | 88.331 | 92.231 | -134.43 | 18787.40 |
281 | 2023.01.19 05:00 | buy | 99 | 0.10 | 88.415 | 0.000 | 0.000 | ||
282 | 2023.01.19 05:00 | modify | 99 | 0.10 | 88.415 | 86.415 | 90.315 | ||
283 | 2023.01.19 06:00 | s/l | 84 | 0.10 | 88.255 | 88.255 | 92.155 | -134.43 | 18652.97 |
284 | 2023.01.19 06:00 | buy | 100 | 0.10 | 88.305 | 0.000 | 0.000 | ||
285 | 2023.01.19 06:00 | modify | 100 | 0.10 | 88.305 | 86.305 | 90.205 | ||
286 | 2023.01.19 07:00 | buy | 101 | 0.10 | 88.201 | 0.000 | 0.000 | ||
287 | 2023.01.19 07:00 | modify | 101 | 0.10 | 88.201 | 86.201 | 90.101 | ||
288 | 2023.01.19 08:00 | buy | 102 | 0.10 | 88.330 | 0.000 | 0.000 | ||
289 | 2023.01.19 08:00 | modify | 102 | 0.10 | 88.330 | 86.330 | 90.230 | ||
290 | 2023.01.19 09:00 | buy | 103 | 0.10 | 88.400 | 0.000 | 0.000 | ||
291 | 2023.01.19 09:00 | modify | 103 | 0.10 | 88.400 | 86.400 | 90.300 | ||
292 | 2023.01.19 10:00 | buy | 104 | 0.10 | 88.361 | 0.000 | 0.000 | ||
293 | 2023.01.19 10:00 | modify | 104 | 0.10 | 88.361 | 86.361 | 90.261 | ||
294 | 2023.01.19 11:00 | buy | 105 | 0.10 | 88.539 | 0.000 | 0.000 | ||
295 | 2023.01.19 11:00 | modify | 105 | 0.10 | 88.539 | 86.539 | 90.439 | ||
296 | 2023.01.19 12:00 | buy | 106 | 0.10 | 88.547 | 0.000 | 0.000 | ||
297 | 2023.01.19 12:00 | modify | 106 | 0.10 | 88.547 | 86.547 | 90.447 | ||
298 | 2023.01.19 13:00 | buy | 107 | 0.10 | 88.485 | 0.000 | 0.000 | ||
299 | 2023.01.19 13:00 | modify | 107 | 0.10 | 88.485 | 86.485 | 90.385 | ||
300 | 2023.01.19 14:00 | buy | 108 | 0.10 | 88.664 | 0.000 | 0.000 | ||
301 | 2023.01.19 14:00 | modify | 108 | 0.10 | 88.664 | 86.664 | 90.564 | ||
302 | 2023.01.19 15:00 | buy | 109 | 0.10 | 88.748 | 0.000 | 0.000 | ||
303 | 2023.01.19 15:00 | modify | 109 | 0.10 | 88.748 | 86.748 | 90.648 | ||
304 | 2023.01.20 13:00 | t/p | 100 | 0.10 | 90.205 | 86.305 | 90.205 | 129.55 | 18782.52 |
305 | 2023.01.20 13:00 | t/p | 101 | 0.10 | 90.101 | 86.201 | 90.101 | 129.56 | 18912.08 |
306 | 2023.01.20 13:00 | close | 109 | 0.10 | 90.155 | 86.748 | 90.648 | 96.06 | 19008.14 |
307 | 2023.01.20 13:00 | close | 108 | 0.10 | 90.155 | 86.664 | 90.564 | 101.76 | 19109.90 |
308 | 2023.01.20 13:00 | close | 107 | 0.10 | 90.155 | 86.485 | 90.385 | 113.92 | 19223.82 |
309 | 2023.01.20 13:00 | close | 106 | 0.10 | 90.155 | 86.547 | 90.447 | 109.71 | 19333.53 |
310 | 2023.01.20 13:00 | close | 105 | 0.10 | 90.155 | 86.539 | 90.439 | 110.26 | 19443.79 |
311 | 2023.01.20 13:00 | close | 104 | 0.10 | 90.155 | 86.361 | 90.261 | 122.35 | 19566.14 |
312 | 2023.01.20 13:00 | close | 103 | 0.10 | 90.155 | 86.400 | 90.300 | 119.70 | 19685.84 |
313 | 2023.01.20 13:00 | close | 102 | 0.10 | 90.155 | 86.330 | 90.230 | 124.45 | 19810.29 |
314 | 2023.01.20 13:00 | close | 99 | 0.10 | 90.155 | 86.415 | 90.315 | 118.68 | 19928.97 |
315 | 2023.01.20 13:00 | close | 98 | 0.10 | 90.155 | 86.625 | 90.525 | 104.41 | 20033.38 |
316 | 2023.01.20 13:00 | close | 97 | 0.10 | 90.155 | 86.711 | 90.611 | 98.57 | 20131.95 |
317 | 2023.01.20 13:00 | close | 96 | 0.10 | 90.155 | 86.757 | 90.657 | 95.45 | 20227.40 |
318 | 2023.01.20 13:00 | close | 95 | 0.10 | 90.155 | 86.728 | 90.628 | 97.42 | 20324.82 |
319 | 2023.01.20 13:00 | close | 94 | 0.10 | 90.155 | 87.290 | 91.190 | 59.24 | 20384.06 |
320 | 2023.01.20 13:00 | close | 93 | 0.10 | 90.155 | 87.427 | 91.327 | 51.37 | 20435.43 |
321 | 2023.01.20 13:00 | close | 92 | 0.10 | 90.155 | 87.466 | 91.366 | 48.72 | 20484.15 |
322 | 2023.01.20 13:00 | close | 91 | 0.10 | 90.155 | 87.417 | 91.317 | 52.05 | 20536.20 |
323 | 2023.01.20 13:00 | close | 90 | 0.10 | 90.155 | 87.392 | 91.292 | 53.75 | 20589.95 |
324 | 2023.01.20 13:00 | close | 89 | 0.10 | 90.155 | 87.530 | 91.430 | 44.37 | 20634.32 |
325 | 2023.01.20 13:00 | close | 88 | 0.10 | 90.155 | 87.682 | 91.582 | 34.05 | 20668.36 |
326 | 2023.01.20 13:00 | close | 87 | 0.10 | 90.155 | 87.781 | 91.681 | 27.32 | 20695.68 |
327 | 2023.01.20 13:00 | close | 86 | 0.10 | 90.155 | 88.041 | 91.941 | 9.66 | 20705.34 |
328 | 2023.01.20 13:00 | sell | 110 | 0.10 | 90.155 | 0.000 | 0.000 | ||
329 | 2023.01.20 13:00 | modify | 110 | 0.10 | 90.155 | 92.155 | 88.255 | ||
330 | 2023.01.20 14:00 | sell | 111 | 0.10 | 90.286 | 0.000 | 0.000 | ||
331 | 2023.01.20 14:00 | modify | 111 | 0.10 | 90.286 | 92.286 | 88.386 | ||
332 | 2023.01.20 15:00 | sell | 112 | 0.10 | 90.302 | 0.000 | 0.000 | ||
333 | 2023.01.20 15:00 | modify | 112 | 0.10 | 90.302 | 92.302 | 88.402 | ||
334 | 2023.01.20 16:00 | sell | 113 | 0.10 | 90.303 | 0.000 | 0.000 | ||
335 | 2023.01.20 16:00 | modify | 113 | 0.10 | 90.303 | 92.303 | 88.403 | ||
336 | 2023.01.20 17:00 | sell | 114 | 0.10 | 90.347 | 0.000 | 0.000 | ||
337 | 2023.01.20 17:00 | modify | 114 | 0.10 | 90.347 | 92.347 | 88.447 | ||
338 | 2023.01.20 18:00 | sell | 115 | 0.10 | 90.257 | 0.000 | 0.000 | ||
339 | 2023.01.20 18:00 | modify | 115 | 0.10 | 90.257 | 92.257 | 88.357 | ||
340 | 2023.01.20 19:00 | sell | 116 | 0.10 | 90.307 | 0.000 | 0.000 | ||
341 | 2023.01.20 19:00 | modify | 116 | 0.10 | 90.307 | 92.307 | 88.407 | ||
342 | 2023.01.20 20:00 | sell | 117 | 0.10 | 90.298 | 0.000 | 0.000 | ||
343 | 2023.01.20 20:00 | modify | 117 | 0.10 | 90.298 | 92.298 | 88.398 | ||
344 | 2023.01.20 21:00 | sell | 118 | 0.10 | 90.313 | 0.000 | 0.000 | ||
345 | 2023.01.20 21:00 | modify | 118 | 0.10 | 90.313 | 92.313 | 88.413 | ||
346 | 2023.01.22 22:00 | sell | 119 | 0.10 | 90.118 | 0.000 | 0.000 | ||
347 | 2023.01.22 22:00 | modify | 119 | 0.10 | 90.118 | 92.118 | 88.218 | ||
348 | 2023.01.22 23:00 | sell | 120 | 0.10 | 90.342 | 0.000 | 0.000 | ||
349 | 2023.01.22 23:00 | modify | 120 | 0.10 | 90.342 | 92.342 | 88.442 | ||
350 | 2023.01.23 00:00 | sell | 121 | 0.10 | 90.358 | 0.000 | 0.000 | ||
351 | 2023.01.23 00:00 | modify | 121 | 0.10 | 90.358 | 92.358 | 88.458 | ||
352 | 2023.01.23 01:00 | sell | 122 | 0.10 | 90.319 | 0.000 | 0.000 | ||
353 | 2023.01.23 01:00 | modify | 122 | 0.10 | 90.319 | 92.319 | 88.419 | ||
354 | 2023.01.23 02:00 | sell | 123 | 0.10 | 90.259 | 0.000 | 0.000 | ||
355 | 2023.01.23 02:00 | modify | 123 | 0.10 | 90.259 | 92.259 | 88.359 | ||
356 | 2023.01.23 03:00 | sell | 124 | 0.10 | 90.206 | 0.000 | 0.000 | ||
357 | 2023.01.23 03:00 | modify | 124 | 0.10 | 90.206 | 92.206 | 88.306 | ||
358 | 2023.01.23 04:00 | sell | 125 | 0.10 | 90.303 | 0.000 | 0.000 | ||
359 | 2023.01.23 04:00 | modify | 125 | 0.10 | 90.303 | 92.303 | 88.403 | ||
360 | 2023.01.23 05:00 | sell | 126 | 0.10 | 90.481 | 0.000 | 0.000 | ||
361 | 2023.01.23 05:00 | modify | 126 | 0.10 | 90.481 | 92.481 | 88.581 | ||
362 | 2023.01.23 06:00 | sell | 127 | 0.10 | 90.620 | 0.000 | 0.000 | ||
363 | 2023.01.23 06:00 | modify | 127 | 0.10 | 90.620 | 92.620 | 88.720 | ||
364 | 2023.01.23 07:00 | sell | 128 | 0.10 | 90.798 | 0.000 | 0.000 | ||
365 | 2023.01.23 07:00 | modify | 128 | 0.10 | 90.798 | 92.798 | 88.898 | ||
366 | 2023.01.23 08:00 | sell | 129 | 0.10 | 90.842 | 0.000 | 0.000 | ||
367 | 2023.01.23 08:00 | modify | 129 | 0.10 | 90.842 | 92.842 | 88.942 | ||
368 | 2023.01.23 09:00 | sell | 130 | 0.10 | 90.909 | 0.000 | 0.000 | ||
369 | 2023.01.23 09:00 | modify | 130 | 0.10 | 90.909 | 92.909 | 89.009 | ||
370 | 2023.01.23 10:00 | sell | 131 | 0.10 | 90.983 | 0.000 | 0.000 | ||
371 | 2023.01.23 10:00 | modify | 131 | 0.10 | 90.983 | 92.983 | 89.083 | ||
372 | 2023.01.23 11:00 | sell | 132 | 0.10 | 91.169 | 0.000 | 0.000 | ||
373 | 2023.01.23 11:00 | modify | 132 | 0.10 | 91.169 | 93.169 | 89.269 | ||
374 | 2023.01.23 12:00 | sell | 133 | 0.10 | 91.093 | 0.000 | 0.000 | ||
375 | 2023.01.23 12:00 | modify | 133 | 0.10 | 91.093 | 93.093 | 89.193 | ||
376 | 2023.01.25 01:00 | s/l | 110 | 0.10 | 92.155 | 92.155 | 88.255 | -138.38 | 20566.97 |
377 | 2023.01.25 01:00 | s/l | 111 | 0.10 | 92.286 | 92.286 | 88.386 | -138.39 | 20428.58 |
378 | 2023.01.25 01:00 | s/l | 112 | 0.10 | 92.302 | 92.302 | 88.402 | -138.39 | 20290.19 |
379 | 2023.01.25 01:00 | s/l | 113 | 0.10 | 92.303 | 92.303 | 88.403 | -138.39 | 20151.81 |
380 | 2023.01.25 01:00 | s/l | 114 | 0.10 | 92.347 | 92.347 | 88.447 | -138.38 | 20013.43 |
381 | 2023.01.25 01:00 | s/l | 115 | 0.10 | 92.257 | 92.257 | 88.357 | -138.39 | 19875.04 |
382 | 2023.01.25 01:00 | s/l | 116 | 0.10 | 92.307 | 92.307 | 88.407 | -138.39 | 19736.65 |
383 | 2023.01.25 01:00 | s/l | 117 | 0.10 | 92.298 | 92.298 | 88.398 | -138.39 | 19598.27 |
384 | 2023.01.25 01:00 | s/l | 118 | 0.10 | 92.313 | 92.313 | 88.413 | -138.38 | 19459.89 |
385 | 2023.01.25 01:00 | s/l | 119 | 0.10 | 92.118 | 92.118 | 88.218 | -138.39 | 19321.50 |
386 | 2023.01.25 01:00 | s/l | 120 | 0.10 | 92.342 | 92.342 | 88.442 | -138.38 | 19183.13 |
387 | 2023.01.25 01:00 | s/l | 121 | 0.10 | 92.358 | 92.358 | 88.458 | -137.53 | 19045.59 |
388 | 2023.01.25 01:00 | s/l | 122 | 0.10 | 92.319 | 92.319 | 88.419 | -137.53 | 18908.06 |
389 | 2023.01.25 01:00 | s/l | 123 | 0.10 | 92.259 | 92.259 | 88.359 | -137.54 | 18770.51 |
390 | 2023.01.25 01:00 | s/l | 124 | 0.10 | 92.206 | 92.206 | 88.306 | -137.54 | 18632.97 |
391 | 2023.01.25 01:00 | s/l | 125 | 0.10 | 92.303 | 92.303 | 88.403 | -137.54 | 18495.42 |
392 | 2023.01.25 01:00 | sell | 134 | 0.10 | 92.265 | 0.000 | 0.000 | ||
393 | 2023.01.25 01:00 | modify | 134 | 0.10 | 92.265 | 94.265 | 90.365 | ||
394 | 2023.01.25 02:00 | sell | 135 | 0.10 | 92.258 | 0.000 | 0.000 | ||
395 | 2023.01.25 02:00 | modify | 135 | 0.10 | 92.258 | 94.258 | 90.358 | ||
396 | 2023.01.25 03:00 | s/l | 126 | 0.10 | 92.481 | 92.481 | 88.581 | -137.54 | 18357.88 |
397 | 2023.01.25 03:00 | sell | 136 | 0.10 | 92.441 | 0.000 | 0.000 | ||
398 | 2023.01.25 03:00 | modify | 136 | 0.10 | 92.441 | 94.441 | 90.541 | ||
399 | 2023.01.25 04:00 | s/l | 127 | 0.10 | 92.620 | 92.620 | 88.720 | -137.54 | 18220.33 |
400 | 2023.01.25 04:00 | sell | 137 | 0.10 | 92.632 | 0.000 | 0.000 | ||
401 | 2023.01.25 04:00 | modify | 137 | 0.10 | 92.632 | 94.632 | 90.732 | ||
402 | 2023.01.25 05:00 | sell | 138 | 0.10 | 92.596 | 0.000 | 0.000 | ||
403 | 2023.01.25 05:00 | modify | 138 | 0.10 | 92.596 | 94.596 | 90.696 | ||
404 | 2023.01.25 06:00 | sell | 139 | 0.10 | 92.586 | 0.000 | 0.000 | ||
405 | 2023.01.25 06:00 | modify | 139 | 0.10 | 92.586 | 94.586 | 90.686 | ||
406 | 2023.01.25 07:00 | sell | 140 | 0.10 | 92.749 | 0.000 | 0.000 | ||
407 | 2023.01.25 07:00 | modify | 140 | 0.10 | 92.749 | 94.749 | 90.849 | ||
408 | 2023.01.25 08:00 | s/l | 128 | 0.10 | 92.798 | 92.798 | 88.898 | -137.54 | 18082.79 |
409 | 2023.01.25 08:00 | sell | 141 | 0.10 | 92.553 | 0.000 | 0.000 | ||
410 | 2023.01.25 08:00 | modify | 141 | 0.10 | 92.553 | 94.553 | 90.653 | ||
411 | 2023.01.25 09:00 | sell | 142 | 0.10 | 92.429 | 0.000 | 0.000 | ||
412 | 2023.01.25 09:00 | modify | 142 | 0.10 | 92.429 | 94.429 | 90.529 | ||
413 | 2023.01.25 10:00 | sell | 143 | 0.10 | 92.057 | 0.000 | 0.000 | ||
414 | 2023.01.25 10:00 | modify | 143 | 0.10 | 92.057 | 94.057 | 90.157 | ||
415 | 2023.01.25 11:00 | sell | 144 | 0.10 | 92.070 | 0.000 | 0.000 | ||
416 | 2023.01.25 11:00 | modify | 144 | 0.10 | 92.070 | 94.070 | 90.170 | ||
417 | 2023.01.25 12:00 | close | 144 | 0.10 | 91.871 | 94.070 | 90.170 | 13.52 | 18096.31 |
418 | 2023.01.25 12:00 | close | 143 | 0.10 | 91.871 | 94.057 | 90.157 | 12.64 | 18108.95 |
419 | 2023.01.25 12:00 | close | 142 | 0.10 | 91.871 | 94.429 | 90.529 | 37.90 | 18146.85 |
420 | 2023.01.25 12:00 | close | 141 | 0.10 | 91.871 | 94.553 | 90.653 | 46.33 | 18193.18 |
421 | 2023.01.25 12:00 | close | 140 | 0.10 | 91.871 | 94.749 | 90.849 | 59.64 | 18252.82 |
422 | 2023.01.25 12:00 | close | 139 | 0.10 | 91.871 | 94.586 | 90.686 | 48.57 | 18301.39 |
423 | 2023.01.25 12:00 | close | 138 | 0.10 | 91.871 | 94.596 | 90.696 | 49.25 | 18350.64 |
424 | 2023.01.25 12:00 | close | 137 | 0.10 | 91.871 | 94.632 | 90.732 | 51.69 | 18402.33 |
425 | 2023.01.25 12:00 | close | 136 | 0.10 | 91.871 | 94.441 | 90.541 | 38.72 | 18441.05 |
426 | 2023.01.25 12:00 | close | 135 | 0.10 | 91.871 | 94.258 | 90.358 | 26.29 | 18467.34 |
427 | 2023.01.25 12:00 | close | 134 | 0.10 | 91.871 | 94.265 | 90.365 | 26.76 | 18494.10 |
428 | 2023.01.25 12:00 | close | 133 | 0.10 | 91.871 | 93.093 | 89.193 | -54.53 | 18439.57 |
429 | 2023.01.25 12:00 | close | 132 | 0.10 | 91.871 | 93.169 | 89.269 | -49.36 | 18390.20 |
430 | 2023.01.25 12:00 | close | 131 | 0.10 | 91.871 | 92.983 | 89.083 | -62.00 | 18328.20 |
431 | 2023.01.25 12:00 | close | 130 | 0.10 | 91.871 | 92.909 | 89.009 | -67.03 | 18261.16 |
432 | 2023.01.25 12:00 | close | 129 | 0.10 | 91.871 | 92.842 | 88.942 | -71.58 | 18189.58 |
433 | 2023.01.25 12:00 | buy | 145 | 0.10 | 91.871 | 0.000 | 0.000 | ||
434 | 2023.01.25 12:00 | modify | 145 | 0.10 | 91.871 | 89.871 | 93.771 | ||
435 | 2023.01.25 13:00 | buy | 146 | 0.10 | 91.868 | 0.000 | 0.000 | ||
436 | 2023.01.25 13:00 | modify | 146 | 0.10 | 91.868 | 89.868 | 93.768 | ||
437 | 2023.01.25 14:00 | buy | 147 | 0.10 | 91.834 | 0.000 | 0.000 | ||
438 | 2023.01.25 14:00 | modify | 147 | 0.10 | 91.834 | 89.834 | 93.734 | ||
439 | 2023.01.25 15:00 | buy | 148 | 0.10 | 91.758 | 0.000 | 0.000 | ||
440 | 2023.01.25 15:00 | modify | 148 | 0.10 | 91.758 | 89.758 | 93.658 | ||
441 | 2023.01.25 16:00 | buy | 149 | 0.10 | 91.703 | 0.000 | 0.000 | ||
442 | 2023.01.25 16:00 | modify | 149 | 0.10 | 91.703 | 89.703 | 93.603 | ||
443 | 2023.01.25 17:00 | buy | 150 | 0.10 | 91.801 | 0.000 | 0.000 | ||
444 | 2023.01.25 17:00 | modify | 150 | 0.10 | 91.801 | 89.801 | 93.701 | ||
445 | 2023.01.25 18:00 | buy | 151 | 0.10 | 91.789 | 0.000 | 0.000 | ||
446 | 2023.01.25 18:00 | modify | 151 | 0.10 | 91.789 | 89.789 | 93.689 | ||
447 | 2023.01.25 19:00 | buy | 152 | 0.10 | 91.939 | 0.000 | 0.000 | ||
448 | 2023.01.25 19:00 | modify | 152 | 0.10 | 91.939 | 89.939 | 93.839 | ||
449 | 2023.01.25 20:00 | close | 152 | 0.10 | 91.969 | 89.939 | 93.839 | 2.03 | 18191.61 |
450 | 2023.01.25 20:00 | close | 151 | 0.10 | 91.969 | 89.789 | 93.689 | 12.22 | 18203.83 |
451 | 2023.01.25 20:00 | close | 150 | 0.10 | 91.969 | 89.801 | 93.701 | 11.41 | 18215.24 |
452 | 2023.01.25 20:00 | close | 149 | 0.10 | 91.969 | 89.703 | 93.603 | 18.07 | 18233.31 |
453 | 2023.01.25 20:00 | close | 148 | 0.10 | 91.969 | 89.758 | 93.658 | 14.33 | 18247.64 |
454 | 2023.01.25 20:00 | close | 147 | 0.10 | 91.969 | 89.834 | 93.734 | 9.17 | 18256.81 |
455 | 2023.01.25 20:00 | close | 146 | 0.10 | 91.969 | 89.868 | 93.768 | 6.86 | 18263.67 |
456 | 2023.01.25 20:00 | close | 145 | 0.10 | 91.969 | 89.871 | 93.771 | 6.65 | 18270.32 |
457 | 2023.01.25 20:00 | sell | 153 | 0.10 | 91.969 | 0.000 | 0.000 | ||
458 | 2023.01.25 20:00 | modify | 153 | 0.10 | 91.969 | 93.969 | 90.069 | ||
459 | 2023.01.25 21:00 | sell | 154 | 0.10 | 92.042 | 0.000 | 0.000 | ||
460 | 2023.01.25 21:00 | modify | 154 | 0.10 | 92.042 | 94.042 | 90.142 | ||
461 | 2023.01.25 22:00 | sell | 155 | 0.10 | 92.020 | 0.000 | 0.000 | ||
462 | 2023.01.25 22:00 | modify | 155 | 0.10 | 92.020 | 94.020 | 90.120 | ||
463 | 2023.01.25 23:00 | sell | 156 | 0.10 | 91.993 | 0.000 | 0.000 | ||
464 | 2023.01.25 23:00 | modify | 156 | 0.10 | 91.993 | 93.993 | 90.093 | ||
465 | 2023.01.26 00:00 | close | 156 | 0.10 | 91.897 | 93.993 | 90.093 | 3.99 | 18274.31 |
466 | 2023.01.26 00:00 | close | 155 | 0.10 | 91.897 | 94.020 | 90.120 | 5.82 | 18280.13 |
467 | 2023.01.26 00:00 | close | 154 | 0.10 | 91.897 | 94.042 | 90.142 | 7.32 | 18287.46 |
468 | 2023.01.26 00:00 | close | 153 | 0.10 | 91.897 | 93.969 | 90.069 | 2.36 | 18289.82 |
469 | 2023.01.26 00:00 | buy | 157 | 0.10 | 91.897 | 0.000 | 0.000 | ||
470 | 2023.01.26 00:00 | modify | 157 | 0.10 | 91.897 | 89.897 | 93.797 | ||
471 | 2023.01.26 01:00 | buy | 158 | 0.10 | 91.831 | 0.000 | 0.000 | ||
472 | 2023.01.26 01:00 | modify | 158 | 0.10 | 91.831 | 89.831 | 93.731 | ||
473 | 2023.01.26 02:00 | buy | 159 | 0.10 | 91.903 | 0.000 | 0.000 | ||
474 | 2023.01.26 02:00 | modify | 159 | 0.10 | 91.903 | 89.903 | 93.803 | ||
475 | 2023.01.26 03:00 | buy | 160 | 0.10 | 92.070 | 0.000 | 0.000 | ||
476 | 2023.01.26 03:00 | modify | 160 | 0.10 | 92.070 | 90.070 | 93.970 | ||
477 | 2023.01.26 04:00 | buy | 161 | 0.10 | 91.977 | 0.000 | 0.000 | ||
478 | 2023.01.26 04:00 | modify | 161 | 0.10 | 91.977 | 89.977 | 93.877 | ||
479 | 2023.01.26 05:00 | buy | 162 | 0.10 | 92.044 | 0.000 | 0.000 | ||
480 | 2023.01.26 05:00 | modify | 162 | 0.10 | 92.044 | 90.044 | 93.944 | ||
481 | 2023.01.26 06:00 | close | 162 | 0.10 | 92.121 | 90.044 | 93.944 | 5.23 | 18295.05 |
482 | 2023.01.26 06:00 | close | 161 | 0.10 | 92.121 | 89.977 | 93.877 | 9.78 | 18304.83 |
483 | 2023.01.26 06:00 | close | 160 | 0.10 | 92.121 | 90.070 | 93.970 | 3.46 | 18308.29 |
484 | 2023.01.26 06:00 | close | 159 | 0.10 | 92.121 | 89.903 | 93.803 | 14.81 | 18323.10 |
485 | 2023.01.26 06:00 | close | 158 | 0.10 | 92.121 | 89.831 | 93.731 | 19.70 | 18342.80 |
486 | 2023.01.26 06:00 | close | 157 | 0.10 | 92.121 | 89.897 | 93.797 | 15.22 | 18358.02 |
487 | 2023.01.26 06:00 | sell | 163 | 0.10 | 92.121 | 0.000 | 0.000 | ||
488 | 2023.01.26 06:00 | modify | 163 | 0.10 | 92.121 | 94.121 | 90.221 | ||
489 | 2023.01.26 07:00 | sell | 164 | 0.10 | 91.993 | 0.000 | 0.000 | ||
490 | 2023.01.26 07:00 | modify | 164 | 0.10 | 91.993 | 93.993 | 90.093 | ||
491 | 2023.01.26 08:00 | sell | 165 | 0.10 | 92.170 | 0.000 | 0.000 | ||
492 | 2023.01.26 08:00 | modify | 165 | 0.10 | 92.170 | 94.170 | 90.270 | ||
493 | 2023.01.26 09:00 | sell | 166 | 0.10 | 92.273 | 0.000 | 0.000 | ||
494 | 2023.01.26 09:00 | modify | 166 | 0.10 | 92.273 | 94.273 | 90.373 | ||
495 | 2023.01.26 10:00 | sell | 167 | 0.10 | 92.312 | 0.000 | 0.000 | ||
496 | 2023.01.26 10:00 | modify | 167 | 0.10 | 92.312 | 94.312 | 90.412 | ||
497 | 2023.01.26 11:00 | sell | 168 | 0.10 | 92.288 | 0.000 | 0.000 | ||
498 | 2023.01.26 11:00 | modify | 168 | 0.10 | 92.288 | 94.288 | 90.388 | ||
499 | 2023.01.26 12:00 | sell | 169 | 0.10 | 92.394 | 0.000 | 0.000 | ||
500 | 2023.01.26 12:00 | modify | 169 | 0.10 | 92.394 | 94.394 | 90.494 | ||
501 | 2023.01.26 13:00 | sell | 170 | 0.10 | 92.400 | 0.000 | 0.000 | ||
502 | 2023.01.26 13:00 | modify | 170 | 0.10 | 92.400 | 94.400 | 90.500 | ||
503 | 2023.01.26 14:00 | sell | 171 | 0.10 | 92.500 | 0.000 | 0.000 | ||
504 | 2023.01.26 14:00 | modify | 171 | 0.10 | 92.500 | 94.500 | 90.600 | ||
505 | 2023.01.26 15:00 | sell | 172 | 0.10 | 92.580 | 0.000 | 0.000 | ||
506 | 2023.01.26 15:00 | modify | 172 | 0.10 | 92.580 | 94.580 | 90.680 | ||
507 | 2023.01.26 16:00 | sell | 173 | 0.10 | 92.411 | 0.000 | 0.000 | ||
508 | 2023.01.26 16:00 | modify | 173 | 0.10 | 92.411 | 94.411 | 90.511 | ||
509 | 2023.01.26 17:00 | sell | 174 | 0.10 | 92.488 | 0.000 | 0.000 | ||
510 | 2023.01.26 17:00 | modify | 174 | 0.10 | 92.488 | 94.488 | 90.588 | ||
511 | 2023.01.26 18:00 | sell | 175 | 0.10 | 92.464 | 0.000 | 0.000 | ||
512 | 2023.01.26 18:00 | modify | 175 | 0.10 | 92.464 | 94.464 | 90.564 | ||
513 | 2023.01.26 19:00 | sell | 176 | 0.10 | 92.474 | 0.000 | 0.000 | ||
514 | 2023.01.26 19:00 | modify | 176 | 0.10 | 92.474 | 94.474 | 90.574 | ||
515 | 2023.01.26 20:00 | sell | 177 | 0.10 | 92.620 | 0.000 | 0.000 | ||
516 | 2023.01.26 20:00 | modify | 177 | 0.10 | 92.620 | 94.620 | 90.720 | ||
517 | 2023.01.26 21:00 | sell | 178 | 0.10 | 92.687 | 0.000 | 0.000 | ||
518 | 2023.01.26 21:00 | modify | 178 | 0.10 | 92.687 | 94.687 | 90.787 | ||
519 | 2023.01.26 22:00 | sell | 179 | 0.10 | 92.617 | 0.000 | 0.000 | ||
520 | 2023.01.26 22:00 | modify | 179 | 0.10 | 92.617 | 94.617 | 90.717 | ||
521 | 2023.01.26 23:00 | sell | 180 | 0.10 | 92.559 | 0.000 | 0.000 | ||
522 | 2023.01.26 23:00 | modify | 180 | 0.10 | 92.559 | 94.559 | 90.659 | ||
523 | 2023.01.27 00:00 | sell | 181 | 0.10 | 92.338 | 0.000 | 0.000 | ||
524 | 2023.01.27 00:00 | modify | 181 | 0.10 | 92.338 | 94.338 | 90.438 | ||
525 | 2023.01.27 01:00 | sell | 182 | 0.10 | 92.412 | 0.000 | 0.000 | ||
526 | 2023.01.27 01:00 | modify | 182 | 0.10 | 92.412 | 94.412 | 90.512 | ||
527 | 2023.01.27 02:00 | sell | 183 | 0.10 | 92.380 | 0.000 | 0.000 | ||
528 | 2023.01.27 02:00 | modify | 183 | 0.10 | 92.380 | 94.380 | 90.480 | ||
529 | 2023.01.27 03:00 | sell | 184 | 0.10 | 92.391 | 0.000 | 0.000 | ||
530 | 2023.01.27 03:00 | modify | 184 | 0.10 | 92.391 | 94.391 | 90.491 | ||
531 | 2023.01.27 04:00 | sell | 185 | 0.10 | 92.313 | 0.000 | 0.000 | ||
532 | 2023.01.27 04:00 | modify | 185 | 0.10 | 92.313 | 94.313 | 90.413 | ||
533 | 2023.01.27 05:00 | sell | 186 | 0.10 | 92.396 | 0.000 | 0.000 | ||
534 | 2023.01.27 05:00 | modify | 186 | 0.10 | 92.396 | 94.396 | 90.496 | ||
535 | 2023.02.03 03:00 | t/p | 172 | 0.10 | 90.680 | 94.580 | 90.680 | 122.32 | 18480.34 |
536 | 2023.02.03 03:00 | t/p | 177 | 0.10 | 90.720 | 94.620 | 90.720 | 122.32 | 18602.66 |
537 | 2023.02.03 03:00 | t/p | 178 | 0.10 | 90.787 | 94.687 | 90.787 | 122.32 | 18724.98 |
538 | 2023.02.03 03:00 | t/p | 179 | 0.10 | 90.717 | 94.617 | 90.717 | 122.32 | 18847.31 |
539 | 2023.02.03 03:00 | t/p | 180 | 0.10 | 90.659 | 94.559 | 90.659 | 122.32 | 18969.63 |
540 | 2023.02.03 03:00 | close | 186 | 0.10 | 90.719 | 94.396 | 90.496 | 108.01 | 19077.64 |
541 | 2023.02.03 03:00 | close | 185 | 0.10 | 90.719 | 94.313 | 90.413 | 102.37 | 19180.01 |
542 | 2023.02.03 03:00 | close | 184 | 0.10 | 90.719 | 94.391 | 90.491 | 107.67 | 19287.69 |
543 | 2023.02.03 03:00 | close | 183 | 0.10 | 90.719 | 94.380 | 90.480 | 106.93 | 19394.62 |
544 | 2023.02.03 03:00 | close | 182 | 0.10 | 90.719 | 94.412 | 90.512 | 109.10 | 19503.73 |
545 | 2023.02.03 03:00 | close | 181 | 0.10 | 90.719 | 94.338 | 90.438 | 104.07 | 19607.80 |
546 | 2023.02.03 03:00 | close | 176 | 0.10 | 90.719 | 94.474 | 90.574 | 112.47 | 19720.27 |
547 | 2023.02.03 03:00 | close | 175 | 0.10 | 90.719 | 94.464 | 90.564 | 111.79 | 19832.06 |
548 | 2023.02.03 03:00 | close | 174 | 0.10 | 90.719 | 94.488 | 90.588 | 113.42 | 19945.48 |
549 | 2023.02.03 03:00 | close | 173 | 0.10 | 90.719 | 94.411 | 90.511 | 108.19 | 20053.68 |
550 | 2023.02.03 03:00 | close | 171 | 0.10 | 90.719 | 94.500 | 90.600 | 114.24 | 20167.92 |
551 | 2023.02.03 03:00 | close | 170 | 0.10 | 90.719 | 94.400 | 90.500 | 107.44 | 20275.36 |
552 | 2023.02.03 03:00 | close | 169 | 0.10 | 90.719 | 94.394 | 90.494 | 107.04 | 20382.40 |
553 | 2023.02.03 03:00 | close | 168 | 0.10 | 90.719 | 94.288 | 90.388 | 99.84 | 20482.24 |
554 | 2023.02.03 03:00 | close | 167 | 0.10 | 90.719 | 94.312 | 90.412 | 101.47 | 20583.71 |
555 | 2023.02.03 03:00 | close | 166 | 0.10 | 90.719 | 94.273 | 90.373 | 98.82 | 20682.53 |
556 | 2023.02.03 03:00 | close | 165 | 0.10 | 90.719 | 94.170 | 90.270 | 91.82 | 20774.36 |
557 | 2023.02.03 03:00 | close | 164 | 0.10 | 90.719 | 93.993 | 90.093 | 79.80 | 20854.16 |
558 | 2023.02.03 03:00 | close | 163 | 0.10 | 90.719 | 94.121 | 90.221 | 88.49 | 20942.65 |
559 | 2023.02.03 03:00 | buy | 187 | 0.10 | 90.719 | 0.000 | 0.000 | ||
560 | 2023.02.03 03:00 | modify | 187 | 0.10 | 90.719 | 88.719 | 92.619 | ||
561 | 2023.02.03 04:00 | buy | 188 | 0.10 | 90.802 | 0.000 | 0.000 | ||
562 | 2023.02.03 04:00 | modify | 188 | 0.10 | 90.802 | 88.802 | 92.702 | ||
563 | 2023.02.03 05:00 | buy | 189 | 0.10 | 90.785 | 0.000 | 0.000 | ||
564 | 2023.02.03 05:00 | modify | 189 | 0.10 | 90.785 | 88.785 | 92.685 | ||
565 | 2023.02.03 06:00 | buy | 190 | 0.10 | 90.869 | 0.000 | 0.000 | ||
566 | 2023.02.03 06:00 | modify | 190 | 0.10 | 90.869 | 88.869 | 92.769 | ||
567 | 2023.02.03 07:00 | buy | 191 | 0.10 | 90.902 | 0.000 | 0.000 | ||
568 | 2023.02.03 07:00 | modify | 191 | 0.10 | 90.902 | 88.902 | 92.802 | ||
569 | 2023.02.03 08:00 | buy | 192 | 0.10 | 90.857 | 0.000 | 0.000 | ||
570 | 2023.02.03 08:00 | modify | 192 | 0.10 | 90.857 | 88.857 | 92.757 | ||
571 | 2023.02.03 09:00 | buy | 193 | 0.10 | 90.755 | 0.000 | 0.000 | ||
572 | 2023.02.03 09:00 | modify | 193 | 0.10 | 90.755 | 88.755 | 92.655 | ||
573 | 2023.02.03 10:00 | buy | 194 | 0.10 | 90.780 | 0.000 | 0.000 | ||
574 | 2023.02.03 10:00 | modify | 194 | 0.10 | 90.780 | 88.780 | 92.680 | ||
575 | 2023.02.03 11:00 | buy | 195 | 0.10 | 90.787 | 0.000 | 0.000 | ||
576 | 2023.02.03 11:00 | modify | 195 | 0.10 | 90.787 | 88.787 | 92.687 | ||
577 | 2023.02.03 12:00 | buy | 196 | 0.10 | 90.634 | 0.000 | 0.000 | ||
578 | 2023.02.03 12:00 | modify | 196 | 0.10 | 90.634 | 88.634 | 92.534 | ||
579 | 2023.02.03 13:00 | buy | 197 | 0.10 | 90.632 | 0.000 | 0.000 | ||
580 | 2023.02.03 13:00 | modify | 197 | 0.10 | 90.632 | 88.632 | 92.532 | ||
581 | 2023.02.03 14:00 | buy | 198 | 0.10 | 90.701 | 0.000 | 0.000 | ||
582 | 2023.02.03 14:00 | modify | 198 | 0.10 | 90.701 | 88.701 | 92.601 | ||
583 | 2023.02.03 15:00 | buy | 199 | 0.10 | 90.945 | 0.000 | 0.000 | ||
584 | 2023.02.03 15:00 | modify | 199 | 0.10 | 90.945 | 88.945 | 92.845 | ||
585 | 2023.02.03 16:00 | buy | 200 | 0.10 | 91.457 | 0.000 | 0.000 | ||
586 | 2023.02.03 16:00 | modify | 200 | 0.10 | 91.457 | 89.457 | 93.357 | ||
587 | 2023.02.03 17:00 | buy | 201 | 0.10 | 91.057 | 0.000 | 0.000 | ||
588 | 2023.02.03 17:00 | modify | 201 | 0.10 | 91.057 | 89.057 | 92.957 | ||
589 | 2023.02.03 18:00 | buy | 202 | 0.10 | 91.051 | 0.000 | 0.000 | ||
590 | 2023.02.03 18:00 | modify | 202 | 0.10 | 91.051 | 89.051 | 92.951 | ||
591 | 2023.02.03 19:00 | buy | 203 | 0.10 | 90.926 | 0.000 | 0.000 | ||
592 | 2023.02.03 19:00 | modify | 203 | 0.10 | 90.926 | 88.926 | 92.826 | ||
593 | 2023.02.03 20:00 | buy | 204 | 0.10 | 90.799 | 0.000 | 0.000 | ||
594 | 2023.02.03 20:00 | modify | 204 | 0.10 | 90.799 | 88.799 | 92.699 | ||
595 | 2023.02.03 21:00 | buy | 205 | 0.10 | 90.815 | 0.000 | 0.000 | ||
596 | 2023.02.03 21:00 | modify | 205 | 0.10 | 90.815 | 88.815 | 92.715 | ||
597 | 2023.02.05 22:00 | buy | 206 | 0.10 | 91.314 | 0.000 | 0.000 | ||
598 | 2023.02.05 22:00 | modify | 206 | 0.10 | 91.314 | 89.314 | 93.214 | ||
599 | 2023.02.05 23:00 | buy | 207 | 0.10 | 91.166 | 0.000 | 0.000 | ||
600 | 2023.02.05 23:00 | modify | 207 | 0.10 | 91.166 | 89.166 | 93.066 | ||
601 | 2023.02.06 00:00 | buy | 208 | 0.10 | 91.390 | 0.000 | 0.000 | ||
602 | 2023.02.06 00:00 | modify | 208 | 0.10 | 91.390 | 89.390 | 93.290 | ||
603 | 2023.02.06 01:00 | close | 208 | 0.10 | 91.497 | 89.390 | 93.290 | 7.27 | 20949.92 |
604 | 2023.02.06 01:00 | close | 207 | 0.10 | 91.497 | 89.166 | 93.066 | 22.97 | 20972.89 |
605 | 2023.02.06 01:00 | close | 206 | 0.10 | 91.497 | 89.314 | 93.214 | 12.91 | 20985.80 |
606 | 2023.02.06 01:00 | close | 205 | 0.10 | 91.497 | 88.815 | 92.715 | 46.81 | 21032.61 |
607 | 2023.02.06 01:00 | close | 204 | 0.10 | 91.497 | 88.799 | 92.699 | 47.90 | 21080.51 |
608 | 2023.02.06 01:00 | close | 203 | 0.10 | 91.497 | 88.926 | 92.826 | 39.27 | 21119.78 |
609 | 2023.02.06 01:00 | close | 202 | 0.10 | 91.497 | 89.051 | 92.951 | 30.78 | 21150.56 |
610 | 2023.02.06 01:00 | close | 201 | 0.10 | 91.497 | 89.057 | 92.957 | 30.37 | 21180.93 |
611 | 2023.02.06 01:00 | close | 200 | 0.10 | 91.497 | 89.457 | 93.357 | 3.20 | 21184.13 |
612 | 2023.02.06 01:00 | close | 199 | 0.10 | 91.497 | 88.945 | 92.845 | 37.98 | 21222.11 |
613 | 2023.02.06 01:00 | close | 198 | 0.10 | 91.497 | 88.701 | 92.601 | 54.55 | 21276.66 |
614 | 2023.02.06 01:00 | close | 197 | 0.10 | 91.497 | 88.632 | 92.532 | 59.24 | 21335.90 |
615 | 2023.02.06 01:00 | close | 196 | 0.10 | 91.497 | 88.634 | 92.534 | 59.11 | 21395.01 |
616 | 2023.02.06 01:00 | close | 195 | 0.10 | 91.497 | 88.787 | 92.687 | 48.71 | 21443.72 |
617 | 2023.02.06 01:00 | close | 194 | 0.10 | 91.497 | 88.780 | 92.680 | 49.19 | 21492.91 |
618 | 2023.02.06 01:00 | close | 193 | 0.10 | 91.497 | 88.755 | 92.655 | 50.89 | 21543.80 |
619 | 2023.02.06 01:00 | close | 192 | 0.10 | 91.497 | 88.857 | 92.757 | 43.96 | 21587.76 |
620 | 2023.02.06 01:00 | close | 191 | 0.10 | 91.497 | 88.902 | 92.802 | 40.90 | 21628.66 |
621 | 2023.02.06 01:00 | close | 190 | 0.10 | 91.497 | 88.869 | 92.769 | 43.14 | 21671.80 |
622 | 2023.02.06 01:00 | close | 189 | 0.10 | 91.497 | 88.785 | 92.685 | 48.85 | 21720.65 |
623 | 2023.02.06 01:00 | close | 188 | 0.10 | 91.497 | 88.802 | 92.702 | 47.69 | 21768.34 |
624 | 2023.02.06 01:00 | close | 187 | 0.10 | 91.497 | 88.719 | 92.619 | 53.33 | 21821.67 |
625 | 2023.02.06 01:00 | sell | 209 | 0.10 | 91.497 | 0.000 | 0.000 | ||
626 | 2023.02.06 01:00 | modify | 209 | 0.10 | 91.497 | 93.497 | 89.597 | ||
627 | 2023.02.06 02:00 | sell | 210 | 0.10 | 91.505 | 0.000 | 0.000 | ||
628 | 2023.02.06 02:00 | modify | 210 | 0.10 | 91.505 | 93.505 | 89.605 | ||
629 | 2023.02.06 03:00 | sell | 211 | 0.10 | 91.388 | 0.000 | 0.000 | ||
630 | 2023.02.06 03:00 | modify | 211 | 0.10 | 91.388 | 93.388 | 89.488 | ||
631 | 2023.02.06 04:00 | sell | 212 | 0.10 | 91.339 | 0.000 | 0.000 | ||
632 | 2023.02.06 04:00 | modify | 212 | 0.10 | 91.339 | 93.339 | 89.439 | ||
633 | 2023.02.06 05:00 | sell | 213 | 0.10 | 91.430 | 0.000 | 0.000 | ||
634 | 2023.02.06 05:00 | modify | 213 | 0.10 | 91.430 | 93.430 | 89.530 | ||
635 | 2023.02.06 06:00 | sell | 214 | 0.10 | 91.516 | 0.000 | 0.000 | ||
636 | 2023.02.06 06:00 | modify | 214 | 0.10 | 91.516 | 93.516 | 89.616 | ||
637 | 2023.02.06 07:00 | sell | 215 | 0.10 | 91.379 | 0.000 | 0.000 | ||
638 | 2023.02.06 07:00 | modify | 215 | 0.10 | 91.379 | 93.379 | 89.479 | ||
639 | 2023.02.06 08:00 | close | 215 | 0.10 | 91.280 | 93.379 | 89.479 | 6.72 | 21828.39 |
640 | 2023.02.06 08:00 | close | 214 | 0.10 | 91.280 | 93.516 | 89.616 | 16.03 | 21844.42 |
641 | 2023.02.06 08:00 | close | 213 | 0.10 | 91.280 | 93.430 | 89.530 | 10.18 | 21854.60 |
642 | 2023.02.06 08:00 | close | 212 | 0.10 | 91.280 | 93.339 | 89.439 | 4.00 | 21858.60 |
643 | 2023.02.06 08:00 | close | 211 | 0.10 | 91.280 | 93.388 | 89.488 | 7.33 | 21865.93 |
644 | 2023.02.06 08:00 | close | 210 | 0.10 | 91.280 | 93.505 | 89.605 | 15.28 | 21881.21 |
645 | 2023.02.06 08:00 | close | 209 | 0.10 | 91.280 | 93.497 | 89.597 | 14.74 | 21895.95 |
646 | 2023.02.06 08:00 | buy | 216 | 0.10 | 91.280 | 0.000 | 0.000 | ||
647 | 2023.02.06 08:00 | modify | 216 | 0.10 | 91.280 | 89.280 | 93.180 | ||
648 | 2023.02.06 09:00 | buy | 217 | 0.10 | 91.277 | 0.000 | 0.000 | ||
649 | 2023.02.06 09:00 | modify | 217 | 0.10 | 91.277 | 89.277 | 93.177 | ||
650 | 2023.02.06 10:00 | buy | 218 | 0.10 | 91.009 | 0.000 | 0.000 | ||
651 | 2023.02.06 10:00 | modify | 218 | 0.10 | 91.009 | 89.009 | 92.909 | ||
652 | 2023.02.06 11:00 | buy | 219 | 0.10 | 91.169 | 0.000 | 0.000 | ||
653 | 2023.02.06 11:00 | modify | 219 | 0.10 | 91.169 | 89.169 | 93.069 | ||
654 | 2023.02.06 12:00 | buy | 220 | 0.10 | 91.173 | 0.000 | 0.000 | ||
655 | 2023.02.06 12:00 | modify | 220 | 0.10 | 91.173 | 89.173 | 93.073 | ||
656 | 2023.02.06 13:00 | buy | 221 | 0.10 | 91.283 | 0.000 | 0.000 | ||
657 | 2023.02.06 13:00 | modify | 221 | 0.10 | 91.283 | 89.283 | 93.183 | ||
658 | 2023.02.06 14:00 | close | 221 | 0.10 | 91.322 | 89.283 | 93.183 | 2.65 | 21898.60 |
659 | 2023.02.06 14:00 | close | 220 | 0.10 | 91.322 | 89.173 | 93.073 | 10.12 | 21908.72 |
660 | 2023.02.06 14:00 | close | 219 | 0.10 | 91.322 | 89.169 | 93.069 | 10.39 | 21919.11 |
661 | 2023.02.06 14:00 | close | 218 | 0.10 | 91.322 | 89.009 | 92.909 | 21.26 | 21940.37 |
662 | 2023.02.06 14:00 | close | 217 | 0.10 | 91.322 | 89.277 | 93.177 | 3.06 | 21943.43 |
663 | 2023.02.06 14:00 | close | 216 | 0.10 | 91.322 | 89.280 | 93.180 | 2.85 | 21946.28 |
664 | 2023.02.06 14:00 | sell | 222 | 0.10 | 91.322 | 0.000 | 0.000 | ||
665 | 2023.02.06 14:00 | modify | 222 | 0.10 | 91.322 | 93.322 | 89.422 | ||
666 | 2023.02.06 15:00 | sell | 223 | 0.10 | 91.206 | 0.000 | 0.000 | ||
667 | 2023.02.06 15:00 | modify | 223 | 0.10 | 91.206 | 93.206 | 89.306 | ||
668 | 2023.02.06 16:00 | close | 223 | 0.10 | 91.165 | 93.206 | 89.306 | 2.79 | 21949.07 |
669 | 2023.02.06 16:00 | close | 222 | 0.10 | 91.165 | 93.322 | 89.422 | 10.67 | 21959.74 |
670 | 2023.02.06 16:00 | buy | 224 | 0.10 | 91.165 | 0.000 | 0.000 | ||
671 | 2023.02.06 16:00 | modify | 224 | 0.10 | 91.165 | 89.165 | 93.065 | ||
672 | 2023.02.06 17:00 | buy | 225 | 0.10 | 91.206 | 0.000 | 0.000 | ||
673 | 2023.02.06 17:00 | modify | 225 | 0.10 | 91.206 | 89.206 | 93.106 | ||
674 | 2023.02.06 18:00 | close | 225 | 0.10 | 91.225 | 89.206 | 93.106 | 1.29 | 21961.03 |
675 | 2023.02.06 18:00 | close | 224 | 0.10 | 91.225 | 89.165 | 93.065 | 4.07 | 21965.10 |
676 | 2023.02.06 18:00 | sell | 226 | 0.10 | 91.225 | 0.000 | 0.000 | ||
677 | 2023.02.06 18:00 | modify | 226 | 0.10 | 91.225 | 93.225 | 89.325 | ||
678 | 2023.02.06 19:00 | sell | 227 | 0.10 | 91.294 | 0.000 | 0.000 | ||
679 | 2023.02.06 19:00 | modify | 227 | 0.10 | 91.294 | 93.294 | 89.394 | ||
680 | 2023.02.06 20:00 | sell | 228 | 0.10 | 91.176 | 0.000 | 0.000 | ||
681 | 2023.02.06 20:00 | modify | 228 | 0.10 | 91.176 | 93.176 | 89.276 | ||
682 | 2023.02.06 21:00 | sell | 229 | 0.10 | 91.300 | 0.000 | 0.000 | ||
683 | 2023.02.06 21:00 | modify | 229 | 0.10 | 91.300 | 93.300 | 89.400 | ||
684 | 2023.02.06 22:00 | sell | 230 | 0.10 | 91.245 | 0.000 | 0.000 | ||
685 | 2023.02.06 22:00 | modify | 230 | 0.10 | 91.245 | 93.245 | 89.345 | ||
686 | 2023.02.06 23:00 | sell | 231 | 0.10 | 91.287 | 0.000 | 0.000 | ||
687 | 2023.02.06 23:00 | modify | 231 | 0.10 | 91.287 | 93.287 | 89.387 | ||
688 | 2023.02.07 00:00 | sell | 232 | 0.10 | 91.360 | 0.000 | 0.000 | ||
689 | 2023.02.07 00:00 | modify | 232 | 0.10 | 91.360 | 93.360 | 89.460 | ||
690 | 2023.02.07 01:00 | sell | 233 | 0.10 | 91.391 | 0.000 | 0.000 | ||
691 | 2023.02.07 01:00 | modify | 233 | 0.10 | 91.391 | 93.391 | 89.491 | ||
692 | 2023.02.07 02:00 | sell | 234 | 0.10 | 91.325 | 0.000 | 0.000 | ||
693 | 2023.02.07 02:00 | modify | 234 | 0.10 | 91.325 | 93.325 | 89.425 | ||
694 | 2023.02.07 03:00 | sell | 235 | 0.10 | 91.605 | 0.000 | 0.000 | ||
695 | 2023.02.07 03:00 | modify | 235 | 0.10 | 91.605 | 93.605 | 89.705 | ||
696 | 2023.02.07 04:00 | sell | 236 | 0.10 | 91.742 | 0.000 | 0.000 | ||
697 | 2023.02.07 04:00 | modify | 236 | 0.10 | 91.742 | 93.742 | 89.842 | ||
698 | 2023.02.07 05:00 | sell | 237 | 0.10 | 91.659 | 0.000 | 0.000 | ||
699 | 2023.02.07 05:00 | modify | 237 | 0.10 | 91.659 | 93.659 | 89.759 | ||
700 | 2023.02.07 06:00 | sell | 238 | 0.10 | 91.761 | 0.000 | 0.000 | ||
701 | 2023.02.07 06:00 | modify | 238 | 0.10 | 91.761 | 93.761 | 89.861 | ||
702 | 2023.02.07 07:00 | sell | 239 | 0.10 | 91.607 | 0.000 | 0.000 | ||
703 | 2023.02.07 07:00 | modify | 239 | 0.10 | 91.607 | 93.607 | 89.707 | ||
704 | 2023.02.07 08:00 | sell | 240 | 0.10 | 91.548 | 0.000 | 0.000 | ||
705 | 2023.02.07 08:00 | modify | 240 | 0.10 | 91.548 | 93.548 | 89.648 | ||
706 | 2023.02.07 09:00 | close | 240 | 0.10 | 91.449 | 93.548 | 89.648 | 6.73 | 21971.83 |
707 | 2023.02.07 09:00 | close | 239 | 0.10 | 91.449 | 93.607 | 89.707 | 10.74 | 21982.57 |
708 | 2023.02.07 09:00 | close | 238 | 0.10 | 91.449 | 93.761 | 89.861 | 21.20 | 22003.77 |
709 | 2023.02.07 09:00 | close | 237 | 0.10 | 91.449 | 93.659 | 89.759 | 14.27 | 22018.04 |
710 | 2023.02.07 09:00 | close | 236 | 0.10 | 91.449 | 93.742 | 89.842 | 19.91 | 22037.95 |
711 | 2023.02.07 09:00 | close | 235 | 0.10 | 91.449 | 93.605 | 89.705 | 10.60 | 22048.55 |
712 | 2023.02.07 09:00 | close | 234 | 0.10 | 91.449 | 93.325 | 89.425 | -8.42 | 22040.13 |
713 | 2023.02.07 09:00 | close | 233 | 0.10 | 91.449 | 93.391 | 89.491 | -3.93 | 22036.20 |
714 | 2023.02.07 09:00 | close | 232 | 0.10 | 91.449 | 93.360 | 89.460 | -6.04 | 22030.16 |
715 | 2023.02.07 09:00 | close | 231 | 0.10 | 91.449 | 93.287 | 89.387 | -11.84 | 22018.31 |
716 | 2023.02.07 09:00 | close | 230 | 0.10 | 91.449 | 93.245 | 89.345 | -14.69 | 22003.62 |
717 | 2023.02.07 09:00 | close | 229 | 0.10 | 91.449 | 93.300 | 89.400 | -10.96 | 21992.66 |
718 | 2023.02.07 09:00 | close | 228 | 0.10 | 91.449 | 93.176 | 89.276 | -19.38 | 21973.28 |
719 | 2023.02.07 09:00 | close | 227 | 0.10 | 91.449 | 93.294 | 89.394 | -11.36 | 21961.91 |
720 | 2023.02.07 09:00 | close | 226 | 0.10 | 91.449 | 93.225 | 89.325 | -16.05 | 21945.86 |
721 | 2023.02.07 09:00 | buy | 241 | 0.10 | 91.449 | 0.000 | 0.000 | ||
722 | 2023.02.07 09:00 | modify | 241 | 0.10 | 91.449 | 89.449 | 93.349 | ||
723 | 2023.02.07 10:00 | buy | 242 | 0.10 | 91.481 | 0.000 | 0.000 | ||
724 | 2023.02.07 10:00 | modify | 242 | 0.10 | 91.481 | 89.481 | 93.381 | ||
725 | 2023.02.07 11:00 | buy | 243 | 0.10 | 91.495 | 0.000 | 0.000 | ||
726 | 2023.02.07 11:00 | modify | 243 | 0.10 | 91.495 | 89.495 | 93.395 | ||
727 | 2023.02.07 12:00 | close | 243 | 0.10 | 91.508 | 89.495 | 93.395 | 0.89 | 21946.75 |
728 | 2023.02.07 12:00 | close | 242 | 0.10 | 91.508 | 89.481 | 93.381 | 1.84 | 21948.59 |
729 | 2023.02.07 12:00 | close | 241 | 0.10 | 91.508 | 89.449 | 93.349 | 4.01 | 21952.60 |
730 | 2023.02.07 12:00 | sell | 244 | 0.10 | 91.508 | 0.000 | 0.000 | ||
731 | 2023.02.07 12:00 | modify | 244 | 0.10 | 91.508 | 93.508 | 89.608 | ||
732 | 2023.02.07 13:00 | sell | 245 | 0.10 | 91.413 | 0.000 | 0.000 | ||
733 | 2023.02.07 13:00 | modify | 245 | 0.10 | 91.413 | 93.413 | 89.513 | ||
734 | 2023.02.07 14:00 | close | 245 | 0.10 | 91.162 | 93.413 | 89.513 | 17.05 | 21969.65 |
735 | 2023.02.07 14:00 | close | 244 | 0.10 | 91.162 | 93.508 | 89.608 | 23.50 | 21993.15 |
736 | 2023.02.07 14:00 | buy | 246 | 0.10 | 91.162 | 0.000 | 0.000 | ||
737 | 2023.02.07 14:00 | modify | 246 | 0.10 | 91.162 | 89.162 | 93.062 | ||
738 | 2023.02.07 15:00 | buy | 247 | 0.10 | 91.054 | 0.000 | 0.000 | ||
739 | 2023.02.07 15:00 | modify | 247 | 0.10 | 91.054 | 89.054 | 92.954 | ||
740 | 2023.02.07 16:00 | buy | 248 | 0.10 | 90.783 | 0.000 | 0.000 | ||
741 | 2023.02.07 16:00 | modify | 248 | 0.10 | 90.783 | 88.783 | 92.683 | ||
742 | 2023.02.07 17:00 | buy | 249 | 0.10 | 90.990 | 0.000 | 0.000 | ||
743 | 2023.02.07 17:00 | modify | 249 | 0.10 | 90.990 | 88.990 | 92.890 | ||
744 | 2023.02.07 18:00 | buy | 250 | 0.10 | 91.163 | 0.000 | 0.000 | ||
745 | 2023.02.07 18:00 | modify | 250 | 0.10 | 91.163 | 89.163 | 93.063 | ||
746 | 2023.02.07 19:00 | buy | 251 | 0.10 | 90.862 | 0.000 | 0.000 | ||
747 | 2023.02.07 19:00 | modify | 251 | 0.10 | 90.862 | 88.862 | 92.762 | ||
748 | 2023.02.07 20:00 | buy | 252 | 0.10 | 91.021 | 0.000 | 0.000 | ||
749 | 2023.02.07 20:00 | modify | 252 | 0.10 | 91.021 | 89.021 | 92.921 | ||
750 | 2023.02.07 21:00 | buy | 253 | 0.10 | 91.148 | 0.000 | 0.000 | ||
751 | 2023.02.07 21:00 | modify | 253 | 0.10 | 91.148 | 89.148 | 93.048 | ||
752 | 2023.02.07 22:00 | buy | 254 | 0.10 | 91.160 | 0.000 | 0.000 | ||
753 | 2023.02.07 22:00 | modify | 254 | 0.10 | 91.160 | 89.160 | 93.060 | ||
754 | 2023.02.07 23:00 | buy | 255 | 0.10 | 91.283 | 0.000 | 0.000 | ||
755 | 2023.02.07 23:00 | modify | 255 | 0.10 | 91.283 | 89.283 | 93.183 | ||
756 | 2023.02.08 00:00 | buy | 256 | 0.10 | 91.301 | 0.000 | 0.000 | ||
757 | 2023.02.08 00:00 | modify | 256 | 0.10 | 91.301 | 89.301 | 93.201 | ||
758 | 2023.02.08 01:00 | buy | 257 | 0.10 | 91.167 | 0.000 | 0.000 | ||
759 | 2023.02.08 01:00 | modify | 257 | 0.10 | 91.167 | 89.167 | 93.067 | ||
760 | 2023.02.08 02:00 | buy | 258 | 0.10 | 91.318 | 0.000 | 0.000 | ||
761 | 2023.02.08 02:00 | modify | 258 | 0.10 | 91.318 | 89.318 | 93.218 | ||
762 | 2023.02.08 03:00 | close | 258 | 0.10 | 91.381 | 89.318 | 93.218 | 4.28 | 21997.43 |
763 | 2023.02.08 03:00 | close | 257 | 0.10 | 91.381 | 89.167 | 93.067 | 14.54 | 22011.97 |
764 | 2023.02.08 03:00 | close | 256 | 0.10 | 91.381 | 89.301 | 93.201 | 5.43 | 22017.40 |
765 | 2023.02.08 03:00 | close | 255 | 0.10 | 91.381 | 89.283 | 93.183 | 7.14 | 22024.54 |
766 | 2023.02.08 03:00 | close | 254 | 0.10 | 91.381 | 89.160 | 93.060 | 15.49 | 22040.03 |
767 | 2023.02.08 03:00 | close | 253 | 0.10 | 91.381 | 89.148 | 93.048 | 16.31 | 22056.34 |
768 | 2023.02.08 03:00 | close | 252 | 0.10 | 91.381 | 89.021 | 92.921 | 24.94 | 22081.28 |
769 | 2023.02.08 03:00 | close | 251 | 0.10 | 91.381 | 88.862 | 92.762 | 35.74 | 22117.02 |
770 | 2023.02.08 03:00 | close | 250 | 0.10 | 91.381 | 89.163 | 93.063 | 15.29 | 22132.31 |
771 | 2023.02.08 03:00 | close | 249 | 0.10 | 91.381 | 88.990 | 92.890 | 27.04 | 22159.35 |
772 | 2023.02.08 03:00 | close | 248 | 0.10 | 91.381 | 88.783 | 92.683 | 41.10 | 22200.45 |
773 | 2023.02.08 03:00 | close | 247 | 0.10 | 91.381 | 89.054 | 92.954 | 22.69 | 22223.14 |
774 | 2023.02.08 03:00 | close | 246 | 0.10 | 91.381 | 89.162 | 93.062 | 15.36 | 22238.50 |
775 | 2023.02.08 03:00 | sell | 259 | 0.10 | 91.381 | 0.000 | 0.000 | ||
776 | 2023.02.08 03:00 | modify | 259 | 0.10 | 91.381 | 93.381 | 89.481 | ||
777 | 2023.02.08 04:00 | sell | 260 | 0.10 | 91.341 | 0.000 | 0.000 | ||
778 | 2023.02.08 04:00 | modify | 260 | 0.10 | 91.341 | 93.341 | 89.441 | ||
779 | 2023.02.08 05:00 | sell | 261 | 0.10 | 91.326 | 0.000 | 0.000 | ||
780 | 2023.02.08 05:00 | modify | 261 | 0.10 | 91.326 | 93.326 | 89.426 | ||
781 | 2023.02.08 06:00 | sell | 262 | 0.10 | 91.317 | 0.000 | 0.000 | ||
782 | 2023.02.08 06:00 | modify | 262 | 0.10 | 91.317 | 93.317 | 89.417 | ||
783 | 2023.02.08 07:00 | sell | 263 | 0.10 | 91.468 | 0.000 | 0.000 | ||
784 | 2023.02.08 07:00 | modify | 263 | 0.10 | 91.468 | 93.468 | 89.568 | ||
785 | 2023.02.08 08:00 | sell | 264 | 0.10 | 91.440 | 0.000 | 0.000 | ||
786 | 2023.02.08 08:00 | modify | 264 | 0.10 | 91.440 | 93.440 | 89.540 | ||
787 | 2023.02.08 09:00 | sell | 265 | 0.10 | 91.366 | 0.000 | 0.000 | ||
788 | 2023.02.08 09:00 | modify | 265 | 0.10 | 91.366 | 93.366 | 89.466 | ||
789 | 2023.02.08 10:00 | sell | 266 | 0.10 | 91.284 | 0.000 | 0.000 | ||
790 | 2023.02.08 10:00 | modify | 266 | 0.10 | 91.284 | 93.284 | 89.384 | ||
791 | 2023.02.08 11:00 | close | 266 | 0.10 | 91.277 | 93.284 | 89.384 | 0.48 | 22238.98 |
792 | 2023.02.08 11:00 | close | 265 | 0.10 | 91.277 | 93.366 | 89.466 | 6.05 | 22245.03 |
793 | 2023.02.08 11:00 | close | 264 | 0.10 | 91.277 | 93.440 | 89.540 | 11.07 | 22256.10 |
794 | 2023.02.08 11:00 | close | 263 | 0.10 | 91.277 | 93.468 | 89.568 | 12.98 | 22269.08 |
795 | 2023.02.08 11:00 | close | 262 | 0.10 | 91.277 | 93.317 | 89.417 | 2.72 | 22271.80 |
796 | 2023.02.08 11:00 | close | 261 | 0.10 | 91.277 | 93.326 | 89.426 | 3.33 | 22275.13 |
797 | 2023.02.08 11:00 | close | 260 | 0.10 | 91.277 | 93.341 | 89.441 | 4.35 | 22279.48 |
798 | 2023.02.08 11:00 | close | 259 | 0.10 | 91.277 | 93.381 | 89.481 | 7.07 | 22286.55 |
799 | 2023.02.08 11:00 | buy | 267 | 0.10 | 91.277 | 0.000 | 0.000 | ||
800 | 2023.02.08 11:00 | modify | 267 | 0.10 | 91.277 | 89.277 | 93.177 | ||
801 | 2023.02.08 12:00 | buy | 268 | 0.10 | 91.233 | 0.000 | 0.000 | ||
802 | 2023.02.08 12:00 | modify | 268 | 0.10 | 91.233 | 89.233 | 93.133 | ||
803 | 2023.02.08 13:00 | buy | 269 | 0.10 | 91.356 | 0.000 | 0.000 | ||
804 | 2023.02.08 13:00 | modify | 269 | 0.10 | 91.356 | 89.356 | 93.256 | ||
805 | 2023.02.08 14:00 | buy | 270 | 0.10 | 91.345 | 0.000 | 0.000 | ||
806 | 2023.02.08 14:00 | modify | 270 | 0.10 | 91.345 | 89.345 | 93.245 | ||
807 | 2023.02.08 15:00 | buy | 271 | 0.10 | 91.268 | 0.000 | 0.000 | ||
808 | 2023.02.08 15:00 | modify | 271 | 0.10 | 91.268 | 89.268 | 93.168 | ||
809 | 2023.02.08 16:00 | buy | 272 | 0.10 | 91.249 | 0.000 | 0.000 | ||
810 | 2023.02.08 16:00 | modify | 272 | 0.10 | 91.249 | 89.249 | 93.149 | ||
811 | 2023.02.08 17:00 | buy | 273 | 0.10 | 91.130 | 0.000 | 0.000 | ||
812 | 2023.02.08 17:00 | modify | 273 | 0.10 | 91.130 | 89.130 | 93.030 | ||
813 | 2023.02.08 18:00 | buy | 274 | 0.10 | 91.048 | 0.000 | 0.000 | ||
814 | 2023.02.08 18:00 | modify | 274 | 0.10 | 91.048 | 89.048 | 92.948 | ||
815 | 2023.02.08 19:00 | buy | 275 | 0.10 | 91.028 | 0.000 | 0.000 | ||
816 | 2023.02.08 19:00 | modify | 275 | 0.10 | 91.028 | 89.028 | 92.928 | ||
817 | 2023.02.08 20:00 | buy | 276 | 0.10 | 90.993 | 0.000 | 0.000 | ||
818 | 2023.02.08 20:00 | modify | 276 | 0.10 | 90.993 | 88.993 | 92.893 | ||
819 | 2023.02.08 21:00 | buy | 277 | 0.10 | 91.033 | 0.000 | 0.000 | ||
820 | 2023.02.08 21:00 | modify | 277 | 0.10 | 91.033 | 89.033 | 92.933 | ||
821 | 2023.02.08 22:00 | buy | 278 | 0.10 | 90.961 | 0.000 | 0.000 | ||
822 | 2023.02.08 22:00 | modify | 278 | 0.10 | 90.961 | 88.961 | 92.861 | ||
823 | 2023.02.08 23:00 | buy | 279 | 0.10 | 90.961 | 0.000 | 0.000 | ||
824 | 2023.02.08 23:00 | modify | 279 | 0.10 | 90.961 | 88.961 | 92.861 | ||
825 | 2023.02.09 00:00 | buy | 280 | 0.10 | 91.055 | 0.000 | 0.000 | ||
826 | 2023.02.09 00:00 | modify | 280 | 0.10 | 91.055 | 89.055 | 92.955 | ||
827 | 2023.02.09 01:00 | buy | 281 | 0.10 | 91.133 | 0.000 | 0.000 | ||
828 | 2023.02.09 01:00 | modify | 281 | 0.10 | 91.133 | 89.133 | 93.033 | ||
829 | 2023.02.09 02:00 | buy | 282 | 0.10 | 91.287 | 0.000 | 0.000 | ||
830 | 2023.02.09 02:00 | modify | 282 | 0.10 | 91.287 | 89.287 | 93.187 | ||
831 | 2023.02.09 03:00 | close | 282 | 0.10 | 91.321 | 89.287 | 93.187 | 2.31 | 22288.86 |
832 | 2023.02.09 03:00 | close | 281 | 0.10 | 91.321 | 89.133 | 93.033 | 12.77 | 22301.63 |
833 | 2023.02.09 03:00 | close | 280 | 0.10 | 91.321 | 89.055 | 92.955 | 18.07 | 22319.70 |
834 | 2023.02.09 03:00 | close | 279 | 0.10 | 91.321 | 88.961 | 92.861 | 25.89 | 22345.59 |
835 | 2023.02.09 03:00 | close | 278 | 0.10 | 91.321 | 88.961 | 92.861 | 25.89 | 22371.48 |
836 | 2023.02.09 03:00 | close | 277 | 0.10 | 91.321 | 89.033 | 92.933 | 21.00 | 22392.48 |
837 | 2023.02.09 03:00 | close | 276 | 0.10 | 91.321 | 88.993 | 92.893 | 23.72 | 22416.20 |
838 | 2023.02.09 03:00 | close | 275 | 0.10 | 91.321 | 89.028 | 92.928 | 21.34 | 22437.54 |
839 | 2023.02.09 03:00 | close | 274 | 0.10 | 91.321 | 89.048 | 92.948 | 19.98 | 22457.52 |
840 | 2023.02.09 03:00 | close | 273 | 0.10 | 91.321 | 89.130 | 93.030 | 14.41 | 22471.93 |
841 | 2023.02.09 03:00 | close | 272 | 0.10 | 91.321 | 89.249 | 93.149 | 6.33 | 22478.26 |
842 | 2023.02.09 03:00 | close | 271 | 0.10 | 91.321 | 89.268 | 93.168 | 5.04 | 22483.30 |
843 | 2023.02.09 03:00 | close | 270 | 0.10 | 91.321 | 89.345 | 93.245 | -0.19 | 22483.11 |
844 | 2023.02.09 03:00 | close | 269 | 0.10 | 91.321 | 89.356 | 93.256 | -0.94 | 22482.17 |
845 | 2023.02.09 03:00 | close | 268 | 0.10 | 91.321 | 89.233 | 93.133 | 7.41 | 22489.58 |
846 | 2023.02.09 03:00 | close | 267 | 0.10 | 91.321 | 89.277 | 93.177 | 4.43 | 22494.01 |
847 | 2023.02.09 03:00 | sell | 283 | 0.10 | 91.321 | 0.000 | 0.000 | ||
848 | 2023.02.09 03:00 | modify | 283 | 0.10 | 91.321 | 93.321 | 89.421 | ||
849 | 2023.02.09 04:00 | sell | 284 | 0.10 | 91.418 | 0.000 | 0.000 | ||
850 | 2023.02.09 04:00 | modify | 284 | 0.10 | 91.418 | 93.418 | 89.518 | ||
851 | 2023.02.09 05:00 | sell | 285 | 0.10 | 91.380 | 0.000 | 0.000 | ||
852 | 2023.02.09 05:00 | modify | 285 | 0.10 | 91.380 | 93.380 | 89.480 | ||
853 | 2023.02.09 06:00 | close | 285 | 0.10 | 91.383 | 93.380 | 89.480 | -0.20 | 22493.81 |
854 | 2023.02.09 06:00 | close | 284 | 0.10 | 91.383 | 93.418 | 89.518 | 2.38 | 22496.19 |
855 | 2023.02.09 06:00 | close | 283 | 0.10 | 91.383 | 93.321 | 89.421 | -4.21 | 22491.98 |
856 | 2023.02.09 06:00 | buy | 286 | 0.10 | 91.383 | 0.000 | 0.000 | ||
857 | 2023.02.09 06:00 | modify | 286 | 0.10 | 91.383 | 89.383 | 93.283 | ||
858 | 2023.02.09 07:00 | buy | 287 | 0.10 | 91.355 | 0.000 | 0.000 | ||
859 | 2023.02.09 07:00 | modify | 287 | 0.10 | 91.355 | 89.355 | 93.255 | ||
860 | 2023.02.09 08:00 | buy | 288 | 0.10 | 91.369 | 0.000 | 0.000 | ||
861 | 2023.02.09 08:00 | modify | 288 | 0.10 | 91.369 | 89.369 | 93.269 | ||
862 | 2023.02.09 09:00 | buy | 289 | 0.10 | 91.390 | 0.000 | 0.000 | ||
863 | 2023.02.09 09:00 | modify | 289 | 0.10 | 91.390 | 89.390 | 93.290 | ||
864 | 2023.02.09 10:00 | buy | 290 | 0.10 | 91.310 | 0.000 | 0.000 | ||
865 | 2023.02.09 10:00 | modify | 290 | 0.10 | 91.310 | 89.310 | 93.210 | ||
866 | 2023.02.09 11:00 | buy | 291 | 0.10 | 91.399 | 0.000 | 0.000 | ||
867 | 2023.02.09 11:00 | modify | 291 | 0.10 | 91.399 | 89.399 | 93.299 | ||
868 | 2023.02.09 12:00 | buy | 292 | 0.10 | 91.366 | 0.000 | 0.000 | ||
869 | 2023.02.09 12:00 | modify | 292 | 0.10 | 91.366 | 89.366 | 93.266 | ||
870 | 2023.02.09 13:00 | buy | 293 | 0.10 | 91.356 | 0.000 | 0.000 | ||
871 | 2023.02.09 13:00 | modify | 293 | 0.10 | 91.356 | 89.356 | 93.256 | ||
872 | 2023.02.09 14:00 | buy | 294 | 0.10 | 91.443 | 0.000 | 0.000 | ||
873 | 2023.02.09 14:00 | modify | 294 | 0.10 | 91.443 | 89.443 | 93.343 | ||
874 | 2023.02.09 15:00 | buy | 295 | 0.10 | 91.364 | 0.000 | 0.000 | ||
875 | 2023.02.09 15:00 | modify | 295 | 0.10 | 91.364 | 89.364 | 93.264 | ||
876 | 2023.02.09 16:00 | buy | 296 | 0.10 | 91.284 | 0.000 | 0.000 | ||
877 | 2023.02.09 16:00 | modify | 296 | 0.10 | 91.284 | 89.284 | 93.184 | ||
878 | 2023.02.09 17:00 | buy | 297 | 0.10 | 91.235 | 0.000 | 0.000 | ||
879 | 2023.02.09 17:00 | modify | 297 | 0.10 | 91.235 | 89.235 | 93.135 | ||
880 | 2023.02.09 18:00 | buy | 298 | 0.10 | 91.225 | 0.000 | 0.000 | ||
881 | 2023.02.09 18:00 | modify | 298 | 0.10 | 91.225 | 89.225 | 93.125 | ||
882 | 2023.02.09 19:00 | buy | 299 | 0.10 | 91.321 | 0.000 | 0.000 | ||
883 | 2023.02.09 19:00 | modify | 299 | 0.10 | 91.321 | 89.321 | 93.221 | ||
884 | 2023.02.09 20:00 | buy | 300 | 0.10 | 91.330 | 0.000 | 0.000 | ||
885 | 2023.02.09 20:00 | modify | 300 | 0.10 | 91.330 | 89.330 | 93.230 | ||
886 | 2023.02.09 21:00 | buy | 301 | 0.10 | 91.272 | 0.000 | 0.000 | ||
887 | 2023.02.09 21:00 | modify | 301 | 0.10 | 91.272 | 89.272 | 93.172 | ||
888 | 2023.02.09 22:00 | buy | 302 | 0.10 | 91.238 | 0.000 | 0.000 | ||
889 | 2023.02.09 22:00 | modify | 302 | 0.10 | 91.238 | 89.238 | 93.138 | ||
890 | 2023.02.09 23:00 | buy | 303 | 0.10 | 91.202 | 0.000 | 0.000 | ||
891 | 2023.02.09 23:00 | modify | 303 | 0.10 | 91.202 | 89.202 | 93.102 | ||
892 | 2023.02.10 00:00 | buy | 304 | 0.10 | 91.279 | 0.000 | 0.000 | ||
893 | 2023.02.10 00:00 | modify | 304 | 0.10 | 91.279 | 89.279 | 93.179 | ||
894 | 2023.02.10 01:00 | buy | 305 | 0.10 | 91.359 | 0.000 | 0.000 | ||
895 | 2023.02.10 01:00 | modify | 305 | 0.10 | 91.359 | 89.359 | 93.259 | ||
896 | 2023.02.10 02:00 | close | 305 | 0.10 | 91.310 | 89.359 | 93.259 | -3.33 | 22488.65 |
897 | 2023.02.10 02:00 | close | 304 | 0.10 | 91.310 | 89.279 | 93.179 | 2.11 | 22490.76 |
898 | 2023.02.10 02:00 | close | 303 | 0.10 | 91.310 | 89.202 | 93.102 | 7.82 | 22498.58 |
899 | 2023.02.10 02:00 | close | 302 | 0.10 | 91.310 | 89.238 | 93.138 | 5.37 | 22503.95 |
900 | 2023.02.10 02:00 | close | 301 | 0.10 | 91.310 | 89.272 | 93.172 | 3.07 | 22507.02 |
901 | 2023.02.10 02:00 | close | 300 | 0.10 | 91.310 | 89.330 | 93.230 | -0.88 | 22506.14 |
902 | 2023.02.10 02:00 | close | 299 | 0.10 | 91.310 | 89.321 | 93.221 | -0.26 | 22505.88 |
903 | 2023.02.10 02:00 | close | 298 | 0.10 | 91.310 | 89.225 | 93.125 | 6.26 | 22512.14 |
904 | 2023.02.10 02:00 | close | 297 | 0.10 | 91.310 | 89.235 | 93.135 | 5.58 | 22517.71 |
905 | 2023.02.10 02:00 | close | 296 | 0.10 | 91.310 | 89.284 | 93.184 | 2.25 | 22519.96 |
906 | 2023.02.10 02:00 | close | 295 | 0.10 | 91.310 | 89.364 | 93.264 | -3.18 | 22516.78 |
907 | 2023.02.10 02:00 | close | 294 | 0.10 | 91.310 | 89.443 | 93.343 | -8.55 | 22508.23 |
908 | 2023.02.10 02:00 | close | 293 | 0.10 | 91.310 | 89.356 | 93.256 | -2.64 | 22505.59 |
909 | 2023.02.10 02:00 | close | 292 | 0.10 | 91.310 | 89.366 | 93.266 | -3.32 | 22502.27 |
910 | 2023.02.10 02:00 | close | 291 | 0.10 | 91.310 | 89.399 | 93.299 | -5.56 | 22496.71 |
911 | 2023.02.10 02:00 | close | 290 | 0.10 | 91.310 | 89.310 | 93.210 | 0.48 | 22497.19 |
912 | 2023.02.10 02:00 | close | 289 | 0.10 | 91.310 | 89.390 | 93.290 | -4.95 | 22492.24 |
913 | 2023.02.10 02:00 | close | 288 | 0.10 | 91.310 | 89.369 | 93.269 | -3.52 | 22488.72 |
914 | 2023.02.10 02:00 | close | 287 | 0.10 | 91.310 | 89.355 | 93.255 | -2.57 | 22486.15 |
915 | 2023.02.10 02:00 | close | 286 | 0.10 | 91.310 | 89.383 | 93.283 | -4.48 | 22481.67 |
916 | 2023.02.10 02:00 | sell | 306 | 0.10 | 91.310 | 0.000 | 0.000 | ||
917 | 2023.02.10 02:00 | modify | 306 | 0.10 | 91.310 | 93.310 | 89.410 | ||
918 | 2023.02.10 03:00 | close | 306 | 0.10 | 91.231 | 93.310 | 89.410 | 5.36 | 22487.03 |
919 | 2023.02.10 03:00 | buy | 307 | 0.10 | 91.231 | 0.000 | 0.000 | ||
920 | 2023.02.10 03:00 | modify | 307 | 0.10 | 91.231 | 89.231 | 93.131 | ||
921 | 2023.02.10 04:00 | buy | 308 | 0.10 | 91.139 | 0.000 | 0.000 | ||
922 | 2023.02.10 04:00 | modify | 308 | 0.10 | 91.139 | 89.139 | 93.039 | ||
923 | 2023.02.10 05:00 | buy | 309 | 0.10 | 91.145 | 0.000 | 0.000 | ||
924 | 2023.02.10 05:00 | modify | 309 | 0.10 | 91.145 | 89.145 | 93.045 | ||
925 | 2023.02.10 06:00 | buy | 310 | 0.10 | 91.123 | 0.000 | 0.000 | ||
926 | 2023.02.10 06:00 | modify | 310 | 0.10 | 91.123 | 89.123 | 93.023 | ||
927 | 2023.02.10 07:00 | buy | 311 | 0.10 | 91.128 | 0.000 | 0.000 | ||
928 | 2023.02.10 07:00 | modify | 311 | 0.10 | 91.128 | 89.128 | 93.028 | ||
929 | 2023.02.10 08:00 | buy | 312 | 0.10 | 90.584 | 0.000 | 0.000 | ||
930 | 2023.02.10 08:00 | modify | 312 | 0.10 | 90.584 | 88.584 | 92.484 | ||
931 | 2023.02.10 09:00 | buy | 313 | 0.10 | 90.645 | 0.000 | 0.000 | ||
932 | 2023.02.10 09:00 | modify | 313 | 0.10 | 90.645 | 88.645 | 92.545 | ||
933 | 2023.02.10 10:00 | buy | 314 | 0.10 | 90.802 | 0.000 | 0.000 | ||
934 | 2023.02.10 10:00 | modify | 314 | 0.10 | 90.802 | 88.802 | 92.702 | ||
935 | 2023.02.10 11:00 | buy | 315 | 0.10 | 90.765 | 0.000 | 0.000 | ||
936 | 2023.02.10 11:00 | modify | 315 | 0.10 | 90.765 | 88.765 | 92.665 | ||
937 | 2023.02.10 12:00 | buy | 316 | 0.10 | 90.613 | 0.000 | 0.000 | ||
938 | 2023.02.10 12:00 | modify | 316 | 0.10 | 90.613 | 88.613 | 92.513 | ||
939 | 2023.02.10 13:00 | buy | 317 | 0.10 | 90.627 | 0.000 | 0.000 | ||
940 | 2023.02.10 13:00 | modify | 317 | 0.10 | 90.627 | 88.627 | 92.527 | ||
941 | 2023.02.10 14:00 | buy | 318 | 0.10 | 90.757 | 0.000 | 0.000 | ||
942 | 2023.02.10 14:00 | modify | 318 | 0.10 | 90.757 | 88.757 | 92.657 | ||
943 | 2023.02.10 15:00 | buy | 319 | 0.10 | 90.888 | 0.000 | 0.000 | ||
944 | 2023.02.10 15:00 | modify | 319 | 0.10 | 90.888 | 88.888 | 92.788 | ||
945 | 2023.02.10 16:00 | buy | 320 | 0.10 | 90.940 | 0.000 | 0.000 | ||
946 | 2023.02.10 16:00 | modify | 320 | 0.10 | 90.940 | 88.940 | 92.840 | ||
947 | 2023.02.10 17:00 | buy | 321 | 0.10 | 91.005 | 0.000 | 0.000 | ||
948 | 2023.02.10 17:00 | modify | 321 | 0.10 | 91.005 | 89.005 | 92.905 | ||
949 | 2023.02.10 18:00 | buy | 322 | 0.10 | 90.979 | 0.000 | 0.000 | ||
950 | 2023.02.10 18:00 | modify | 322 | 0.10 | 90.979 | 88.979 | 92.879 | ||
951 | 2023.02.10 19:00 | buy | 323 | 0.10 | 90.997 | 0.000 | 0.000 | ||
952 | 2023.02.10 19:00 | modify | 323 | 0.10 | 90.997 | 88.997 | 92.897 | ||
953 | 2023.02.10 20:00 | buy | 324 | 0.10 | 90.947 | 0.000 | 0.000 | ||
954 | 2023.02.10 20:00 | modify | 324 | 0.10 | 90.947 | 88.947 | 92.847 | ||
955 | 2023.02.10 21:00 | buy | 325 | 0.10 | 90.958 | 0.000 | 0.000 | ||
956 | 2023.02.10 21:00 | modify | 325 | 0.10 | 90.958 | 88.958 | 92.858 | ||
957 | 2023.02.12 22:00 | buy | 326 | 0.10 | 90.796 | 0.000 | 0.000 | ||
958 | 2023.02.12 22:00 | modify | 326 | 0.10 | 90.796 | 88.796 | 92.696 | ||
959 | 2023.02.12 23:00 | buy | 327 | 0.10 | 90.904 | 0.000 | 0.000 | ||
960 | 2023.02.12 23:00 | modify | 327 | 0.10 | 90.904 | 88.904 | 92.804 | ||
961 | 2023.02.13 00:00 | buy | 328 | 0.10 | 90.970 | 0.000 | 0.000 | ||
962 | 2023.02.13 00:00 | modify | 328 | 0.10 | 90.970 | 88.970 | 92.870 | ||
963 | 2023.02.13 01:00 | buy | 329 | 0.10 | 91.023 | 0.000 | 0.000 | ||
964 | 2023.02.13 01:00 | modify | 329 | 0.10 | 91.023 | 89.023 | 92.923 | ||
965 | 2023.02.13 02:00 | buy | 330 | 0.10 | 91.000 | 0.000 | 0.000 | ||
966 | 2023.02.13 02:00 | modify | 330 | 0.10 | 91.000 | 89.000 | 92.900 | ||
967 | 2023.02.13 17:00 | t/p | 312 | 0.10 | 92.484 | 88.584 | 92.484 | 129.55 | 22616.58 |
968 | 2023.02.13 17:00 | close | 330 | 0.10 | 92.406 | 89.000 | 92.900 | 95.51 | 22712.09 |
969 | 2023.02.13 17:00 | close | 329 | 0.10 | 92.406 | 89.023 | 92.923 | 93.95 | 22806.04 |
970 | 2023.02.13 17:00 | close | 328 | 0.10 | 92.406 | 88.970 | 92.870 | 97.55 | 22903.59 |
971 | 2023.02.13 17:00 | close | 327 | 0.10 | 92.406 | 88.904 | 92.804 | 102.51 | 23006.10 |
972 | 2023.02.13 17:00 | close | 326 | 0.10 | 92.406 | 88.796 | 92.696 | 109.85 | 23115.95 |
973 | 2023.02.13 17:00 | close | 325 | 0.10 | 92.406 | 88.958 | 92.858 | 98.85 | 23214.80 |
974 | 2023.02.13 17:00 | close | 324 | 0.10 | 92.406 | 88.947 | 92.847 | 99.59 | 23314.39 |
975 | 2023.02.13 17:00 | close | 323 | 0.10 | 92.406 | 88.997 | 92.897 | 96.20 | 23410.59 |
976 | 2023.02.13 17:00 | close | 322 | 0.10 | 92.406 | 88.979 | 92.879 | 97.42 | 23508.01 |
977 | 2023.02.13 17:00 | close | 321 | 0.10 | 92.406 | 89.005 | 92.905 | 95.65 | 23603.66 |
978 | 2023.02.13 17:00 | close | 320 | 0.10 | 92.406 | 88.940 | 92.840 | 100.07 | 23703.73 |
979 | 2023.02.13 17:00 | close | 319 | 0.10 | 92.406 | 88.888 | 92.788 | 103.60 | 23807.33 |
980 | 2023.02.13 17:00 | close | 318 | 0.10 | 92.406 | 88.757 | 92.657 | 112.50 | 23919.83 |
981 | 2023.02.13 17:00 | close | 317 | 0.10 | 92.406 | 88.627 | 92.527 | 121.33 | 24041.16 |
982 | 2023.02.13 17:00 | close | 316 | 0.10 | 92.406 | 88.613 | 92.513 | 122.28 | 24163.44 |
983 | 2023.02.13 17:00 | close | 315 | 0.10 | 92.406 | 88.765 | 92.665 | 111.96 | 24275.40 |
984 | 2023.02.13 17:00 | close | 314 | 0.10 | 92.406 | 88.802 | 92.702 | 109.44 | 24384.84 |
985 | 2023.02.13 17:00 | close | 313 | 0.10 | 92.406 | 88.645 | 92.545 | 120.11 | 24504.95 |
986 | 2023.02.13 17:00 | close | 311 | 0.10 | 92.406 | 89.128 | 93.028 | 87.30 | 24592.25 |
987 | 2023.02.13 17:00 | close | 310 | 0.10 | 92.406 | 89.123 | 93.023 | 87.64 | 24679.89 |
988 | 2023.02.13 17:00 | close | 309 | 0.10 | 92.406 | 89.145 | 93.045 | 86.14 | 24766.03 |
989 | 2023.02.13 17:00 | close | 308 | 0.10 | 92.406 | 89.139 | 93.039 | 86.55 | 24852.58 |
990 | 2023.02.13 17:00 | close | 307 | 0.10 | 92.406 | 89.231 | 93.131 | 80.30 | 24932.88 |
991 | 2023.02.13 17:00 | sell | 331 | 0.10 | 92.406 | 0.000 | 0.000 | ||
992 | 2023.02.13 17:00 | modify | 331 | 0.10 | 92.406 | 94.406 | 90.506 | ||
993 | 2023.02.13 18:00 | sell | 332 | 0.10 | 92.362 | 0.000 | 0.000 | ||
994 | 2023.02.13 18:00 | modify | 332 | 0.10 | 92.362 | 94.362 | 90.462 | ||
995 | 2023.02.13 19:00 | sell | 333 | 0.10 | 92.381 | 0.000 | 0.000 | ||
996 | 2023.02.13 19:00 | modify | 333 | 0.10 | 92.381 | 94.381 | 90.481 | ||
997 | 2023.02.13 20:00 | sell | 334 | 0.10 | 92.236 | 0.000 | 0.000 | ||
998 | 2023.02.13 20:00 | modify | 334 | 0.10 | 92.236 | 94.236 | 90.336 | ||
999 | 2023.02.13 21:00 | sell | 335 | 0.10 | 92.156 | 0.000 | 0.000 | ||
1000 | 2023.02.13 21:00 | modify | 335 | 0.10 | 92.156 | 94.156 | 90.256 | ||
1001 | 2023.02.13 22:00 | sell | 336 | 0.10 | 92.184 | 0.000 | 0.000 | ||
1002 | 2023.02.13 22:00 | modify | 336 | 0.10 | 92.184 | 94.184 | 90.284 | ||
1003 | 2023.02.13 23:00 | sell | 337 | 0.10 | 92.168 | 0.000 | 0.000 | ||
1004 | 2023.02.13 23:00 | modify | 337 | 0.10 | 92.168 | 94.168 | 90.268 | ||
1005 | 2023.02.14 00:00 | sell | 338 | 0.10 | 92.214 | 0.000 | 0.000 | ||
1006 | 2023.02.14 00:00 | modify | 338 | 0.10 | 92.214 | 94.214 | 90.314 | ||
1007 | 2023.02.14 01:00 | sell | 339 | 0.10 | 92.047 | 0.000 | 0.000 | ||
1008 | 2023.02.14 01:00 | modify | 339 | 0.10 | 92.047 | 94.047 | 90.147 | ||
1009 | 2023.02.14 02:00 | sell | 340 | 0.10 | 91.838 | 0.000 | 0.000 | ||
1010 | 2023.02.14 02:00 | modify | 340 | 0.10 | 91.838 | 93.838 | 89.938 | ||
1011 | 2023.02.14 03:00 | sell | 341 | 0.10 | 91.939 | 0.000 | 0.000 | ||
1012 | 2023.02.14 03:00 | modify | 341 | 0.10 | 91.939 | 93.939 | 90.039 | ||
1013 | 2023.02.14 04:00 | sell | 342 | 0.10 | 91.916 | 0.000 | 0.000 | ||
1014 | 2023.02.14 04:00 | modify | 342 | 0.10 | 91.916 | 93.916 | 90.016 | ||
1015 | 2023.02.14 05:00 | sell | 343 | 0.10 | 92.047 | 0.000 | 0.000 | ||
1016 | 2023.02.14 05:00 | modify | 343 | 0.10 | 92.047 | 94.047 | 90.147 | ||
1017 | 2023.02.14 06:00 | sell | 344 | 0.10 | 91.886 | 0.000 | 0.000 | ||
1018 | 2023.02.14 06:00 | modify | 344 | 0.10 | 91.886 | 93.886 | 89.986 | ||
1019 | 2023.02.14 07:00 | sell | 345 | 0.10 | 91.955 | 0.000 | 0.000 | ||
1020 | 2023.02.14 07:00 | modify | 345 | 0.10 | 91.955 | 93.955 | 90.055 | ||
1021 | 2023.02.14 08:00 | sell | 346 | 0.10 | 91.953 | 0.000 | 0.000 | ||
1022 | 2023.02.14 08:00 | modify | 346 | 0.10 | 91.953 | 93.953 | 90.053 | ||
1023 | 2023.02.14 09:00 | sell | 347 | 0.10 | 91.924 | 0.000 | 0.000 | ||
1024 | 2023.02.14 09:00 | modify | 347 | 0.10 | 91.924 | 93.924 | 90.024 | ||
1025 | 2023.02.14 10:00 | sell | 348 | 0.10 | 92.021 | 0.000 | 0.000 | ||
1026 | 2023.02.14 10:00 | modify | 348 | 0.10 | 92.021 | 94.021 | 90.121 | ||
1027 | 2023.02.14 11:00 | sell | 349 | 0.10 | 92.098 | 0.000 | 0.000 | ||
1028 | 2023.02.14 11:00 | modify | 349 | 0.10 | 92.098 | 94.098 | 90.198 | ||
1029 | 2023.02.14 12:00 | sell | 350 | 0.10 | 92.109 | 0.000 | 0.000 | ||
1030 | 2023.02.14 12:00 | modify | 350 | 0.10 | 92.109 | 94.109 | 90.209 | ||
1031 | 2023.02.14 13:00 | sell | 351 | 0.10 | 92.224 | 0.000 | 0.000 | ||
1032 | 2023.02.14 13:00 | modify | 351 | 0.10 | 92.224 | 94.224 | 90.324 | ||
1033 | 2023.02.14 14:00 | sell | 352 | 0.10 | 92.508 | 0.000 | 0.000 | ||
1034 | 2023.02.14 14:00 | modify | 352 | 0.10 | 92.508 | 94.508 | 90.608 | ||
1035 | 2023.02.14 15:00 | sell | 353 | 0.10 | 92.507 | 0.000 | 0.000 | ||
1036 | 2023.02.14 15:00 | modify | 353 | 0.10 | 92.507 | 94.507 | 90.607 | ||
1037 | 2023.02.14 16:00 | sell | 354 | 0.10 | 92.546 | 0.000 | 0.000 | ||
1038 | 2023.02.14 16:00 | modify | 354 | 0.10 | 92.546 | 94.546 | 90.646 | ||
1039 | 2023.03.07 15:00 | t/p | 354 | 0.10 | 90.646 | 94.546 | 90.646 | 111.37 | 25044.25 |
1040 | 2023.03.07 15:00 | close | 353 | 0.10 | 90.641 | 94.507 | 90.607 | 109.06 | 25153.31 |
1041 | 2023.03.07 15:00 | close | 352 | 0.10 | 90.641 | 94.508 | 90.608 | 109.13 | 25262.45 |
1042 | 2023.03.07 15:00 | close | 351 | 0.10 | 90.641 | 94.224 | 90.324 | 89.84 | 25352.29 |
1043 | 2023.03.07 15:00 | close | 350 | 0.10 | 90.641 | 94.109 | 90.209 | 82.03 | 25434.32 |
1044 | 2023.03.07 15:00 | close | 349 | 0.10 | 90.641 | 94.098 | 90.198 | 81.28 | 25515.60 |
1045 | 2023.03.07 15:00 | close | 348 | 0.10 | 90.641 | 94.021 | 90.121 | 76.05 | 25591.65 |
1046 | 2023.03.07 15:00 | close | 347 | 0.10 | 90.641 | 93.924 | 90.024 | 69.46 | 25661.11 |
1047 | 2023.03.07 15:00 | close | 346 | 0.10 | 90.641 | 93.953 | 90.053 | 71.43 | 25732.54 |
1048 | 2023.03.07 15:00 | close | 345 | 0.10 | 90.641 | 93.955 | 90.055 | 71.57 | 25804.11 |
1049 | 2023.03.07 15:00 | close | 344 | 0.10 | 90.641 | 93.886 | 89.986 | 66.88 | 25871.00 |
1050 | 2023.03.07 15:00 | close | 343 | 0.10 | 90.641 | 94.047 | 90.147 | 77.82 | 25948.82 |
1051 | 2023.03.07 15:00 | close | 342 | 0.10 | 90.641 | 93.916 | 90.016 | 68.92 | 26017.74 |
1052 | 2023.03.07 15:00 | close | 341 | 0.10 | 90.641 | 93.939 | 90.039 | 70.48 | 26088.22 |
1053 | 2023.03.07 15:00 | close | 340 | 0.10 | 90.641 | 93.838 | 89.938 | 63.62 | 26151.84 |
1054 | 2023.03.07 15:00 | close | 339 | 0.10 | 90.641 | 94.047 | 90.147 | 77.82 | 26229.66 |
1055 | 2023.03.07 15:00 | close | 338 | 0.10 | 90.641 | 94.214 | 90.314 | 89.16 | 26318.82 |
1056 | 2023.03.07 15:00 | close | 337 | 0.10 | 90.641 | 94.168 | 90.268 | 85.20 | 26404.02 |
1057 | 2023.03.07 15:00 | close | 336 | 0.10 | 90.641 | 94.184 | 90.284 | 86.28 | 26490.30 |
1058 | 2023.03.07 15:00 | close | 335 | 0.10 | 90.641 | 94.156 | 90.256 | 84.38 | 26574.68 |
1059 | 2023.03.07 15:00 | close | 334 | 0.10 | 90.641 | 94.236 | 90.336 | 89.81 | 26664.49 |
1060 | 2023.03.07 15:00 | close | 333 | 0.10 | 90.641 | 94.381 | 90.481 | 99.66 | 26764.15 |
1061 | 2023.03.07 15:00 | close | 332 | 0.10 | 90.641 | 94.362 | 90.462 | 98.37 | 26862.52 |
1062 | 2023.03.07 15:00 | close | 331 | 0.10 | 90.641 | 94.406 | 90.506 | 101.36 | 26963.88 |
1063 | 2023.03.07 15:00 | buy | 355 | 0.10 | 90.641 | 0.000 | 0.000 | ||
1064 | 2023.03.07 15:00 | modify | 355 | 0.10 | 90.641 | 88.641 | 92.541 | ||
1065 | 2023.03.07 16:00 | buy | 356 | 0.10 | 90.387 | 0.000 | 0.000 | ||
1066 | 2023.03.07 16:00 | modify | 356 | 0.10 | 90.387 | 88.387 | 92.287 | ||
1067 | 2023.03.07 17:00 | buy | 357 | 0.10 | 90.373 | 0.000 | 0.000 | ||
1068 | 2023.03.07 17:00 | modify | 357 | 0.10 | 90.373 | 88.373 | 92.273 | ||
1069 | 2023.03.07 18:00 | buy | 358 | 0.10 | 90.312 | 0.000 | 0.000 | ||
1070 | 2023.03.07 18:00 | modify | 358 | 0.10 | 90.312 | 88.312 | 92.212 | ||
1071 | 2023.03.07 19:00 | buy | 359 | 0.10 | 90.326 | 0.000 | 0.000 | ||
1072 | 2023.03.07 19:00 | modify | 359 | 0.10 | 90.326 | 88.326 | 92.226 | ||
1073 | 2023.03.07 20:00 | buy | 360 | 0.10 | 90.319 | 0.000 | 0.000 | ||
1074 | 2023.03.07 20:00 | modify | 360 | 0.10 | 90.319 | 88.319 | 92.219 | ||
1075 | 2023.03.07 21:00 | buy | 361 | 0.10 | 90.429 | 0.000 | 0.000 | ||
1076 | 2023.03.07 21:00 | modify | 361 | 0.10 | 90.429 | 88.429 | 92.329 | ||
1077 | 2023.03.07 22:00 | buy | 362 | 0.10 | 90.289 | 0.000 | 0.000 | ||
1078 | 2023.03.07 22:00 | modify | 362 | 0.10 | 90.289 | 88.289 | 92.189 | ||
1079 | 2023.03.07 23:00 | buy | 363 | 0.10 | 90.363 | 0.000 | 0.000 | ||
1080 | 2023.03.07 23:00 | modify | 363 | 0.10 | 90.363 | 88.363 | 92.263 | ||
1081 | 2023.03.08 00:00 | buy | 364 | 0.10 | 90.551 | 0.000 | 0.000 | ||
1082 | 2023.03.08 00:00 | modify | 364 | 0.10 | 90.551 | 88.551 | 92.451 | ||
1083 | 2023.03.08 01:00 | buy | 365 | 0.10 | 90.496 | 0.000 | 0.000 | ||
1084 | 2023.03.08 01:00 | modify | 365 | 0.10 | 90.496 | 88.496 | 92.396 | ||
1085 | 2023.03.08 02:00 | buy | 366 | 0.10 | 90.497 | 0.000 | 0.000 | ||
1086 | 2023.03.08 02:00 | modify | 366 | 0.10 | 90.497 | 88.497 | 92.397 | ||
1087 | 2023.03.08 03:00 | buy | 367 | 0.10 | 90.516 | 0.000 | 0.000 | ||
1088 | 2023.03.08 03:00 | modify | 367 | 0.10 | 90.516 | 88.516 | 92.416 | ||
1089 | 2023.03.08 04:00 | buy | 368 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1090 | 2023.03.08 04:00 | modify | 368 | 0.10 | 90.576 | 88.576 | 92.476 | ||
1091 | 2023.03.08 05:00 | close | 368 | 0.10 | 90.830 | 88.576 | 92.476 | 17.26 | 26981.14 |
1092 | 2023.03.08 05:00 | close | 367 | 0.10 | 90.830 | 88.516 | 92.416 | 21.33 | 27002.47 |
1093 | 2023.03.08 05:00 | close | 366 | 0.10 | 90.830 | 88.497 | 92.397 | 22.62 | 27025.09 |
1094 | 2023.03.08 05:00 | close | 365 | 0.10 | 90.830 | 88.496 | 92.396 | 22.69 | 27047.78 |
1095 | 2023.03.08 05:00 | close | 364 | 0.10 | 90.830 | 88.551 | 92.451 | 18.95 | 27066.73 |
1096 | 2023.03.08 05:00 | close | 363 | 0.10 | 90.830 | 88.363 | 92.263 | 32.21 | 27098.94 |
1097 | 2023.03.08 05:00 | close | 362 | 0.10 | 90.830 | 88.289 | 92.189 | 37.23 | 27136.17 |
1098 | 2023.03.08 05:00 | close | 361 | 0.10 | 90.830 | 88.429 | 92.329 | 27.72 | 27163.89 |
1099 | 2023.03.08 05:00 | close | 360 | 0.10 | 90.830 | 88.319 | 92.219 | 35.20 | 27199.09 |
1100 | 2023.03.08 05:00 | close | 359 | 0.10 | 90.830 | 88.326 | 92.226 | 34.72 | 27233.81 |
1101 | 2023.03.08 05:00 | close | 358 | 0.10 | 90.830 | 88.312 | 92.212 | 35.67 | 27269.48 |
1102 | 2023.03.08 05:00 | close | 357 | 0.10 | 90.830 | 88.373 | 92.273 | 31.53 | 27301.01 |
1103 | 2023.03.08 05:00 | close | 356 | 0.10 | 90.830 | 88.387 | 92.287 | 30.58 | 27331.59 |
1104 | 2023.03.08 05:00 | close | 355 | 0.10 | 90.830 | 88.641 | 92.541 | 13.32 | 27344.91 |
1105 | 2023.03.08 05:00 | sell | 369 | 0.10 | 90.830 | 0.000 | 0.000 | ||
1106 | 2023.03.08 05:00 | modify | 369 | 0.10 | 90.830 | 92.830 | 88.930 | ||
1107 | 2023.03.08 06:00 | sell | 370 | 0.10 | 90.760 | 0.000 | 0.000 | ||
1108 | 2023.03.08 06:00 | modify | 370 | 0.10 | 90.760 | 92.760 | 88.860 | ||
1109 | 2023.03.08 07:00 | sell | 371 | 0.10 | 90.804 | 0.000 | 0.000 | ||
1110 | 2023.03.08 07:00 | modify | 371 | 0.10 | 90.804 | 92.804 | 88.904 | ||
1111 | 2023.03.08 08:00 | sell | 372 | 0.10 | 90.711 | 0.000 | 0.000 | ||
1112 | 2023.03.08 08:00 | modify | 372 | 0.10 | 90.711 | 92.711 | 88.811 | ||
1113 | 2023.03.08 09:00 | close | 372 | 0.10 | 90.763 | 92.711 | 88.811 | -3.54 | 27341.37 |
1114 | 2023.03.08 09:00 | close | 371 | 0.10 | 90.763 | 92.804 | 88.904 | 2.78 | 27344.15 |
1115 | 2023.03.08 09:00 | close | 370 | 0.10 | 90.763 | 92.760 | 88.860 | -0.21 | 27343.94 |
1116 | 2023.03.08 09:00 | close | 369 | 0.10 | 90.763 | 92.830 | 88.930 | 4.55 | 27348.49 |
1117 | 2023.03.08 09:00 | buy | 373 | 0.10 | 90.763 | 0.000 | 0.000 | ||
1118 | 2023.03.08 09:00 | modify | 373 | 0.10 | 90.763 | 88.763 | 92.663 | ||
1119 | 2023.03.08 10:00 | close | 373 | 0.10 | 90.811 | 88.763 | 92.663 | 3.26 | 27351.75 |
1120 | 2023.03.08 10:00 | sell | 374 | 0.10 | 90.811 | 0.000 | 0.000 | ||
1121 | 2023.03.08 10:00 | modify | 374 | 0.10 | 90.811 | 92.811 | 88.911 | ||
1122 | 2023.03.08 11:00 | sell | 375 | 0.10 | 90.774 | 0.000 | 0.000 | ||
1123 | 2023.03.08 11:00 | modify | 375 | 0.10 | 90.774 | 92.774 | 88.874 | ||
1124 | 2023.03.08 12:00 | close | 375 | 0.10 | 90.595 | 92.774 | 88.874 | 12.16 | 27363.91 |
1125 | 2023.03.08 12:00 | close | 374 | 0.10 | 90.595 | 92.811 | 88.911 | 14.68 | 27378.59 |
1126 | 2023.03.08 12:00 | buy | 376 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1127 | 2023.03.08 12:00 | modify | 376 | 0.10 | 90.595 | 88.595 | 92.495 | ||
1128 | 2023.03.08 13:00 | buy | 377 | 0.10 | 90.638 | 0.000 | 0.000 | ||
1129 | 2023.03.08 13:00 | modify | 377 | 0.10 | 90.638 | 88.638 | 92.538 | ||
1130 | 2023.03.08 14:00 | buy | 378 | 0.10 | 90.461 | 0.000 | 0.000 | ||
1131 | 2023.03.08 14:00 | modify | 378 | 0.10 | 90.461 | 88.461 | 92.361 | ||
1132 | 2023.03.08 15:00 | buy | 379 | 0.10 | 90.509 | 0.000 | 0.000 | ||
1133 | 2023.03.08 15:00 | modify | 379 | 0.10 | 90.509 | 88.509 | 92.409 | ||
1134 | 2023.03.08 16:00 | buy | 380 | 0.10 | 90.475 | 0.000 | 0.000 | ||
1135 | 2023.03.08 16:00 | modify | 380 | 0.10 | 90.475 | 88.475 | 92.375 | ||
1136 | 2023.03.08 17:00 | buy | 381 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1137 | 2023.03.08 17:00 | modify | 381 | 0.10 | 90.576 | 88.576 | 92.476 | ||
1138 | 2023.03.08 18:00 | buy | 382 | 0.10 | 90.454 | 0.000 | 0.000 | ||
1139 | 2023.03.08 18:00 | modify | 382 | 0.10 | 90.454 | 88.454 | 92.354 | ||
1140 | 2023.03.08 19:00 | buy | 383 | 0.10 | 90.396 | 0.000 | 0.000 | ||
1141 | 2023.03.08 19:00 | modify | 383 | 0.10 | 90.396 | 88.396 | 92.296 | ||
1142 | 2023.03.08 20:00 | buy | 384 | 0.10 | 90.438 | 0.000 | 0.000 | ||
1143 | 2023.03.08 20:00 | modify | 384 | 0.10 | 90.438 | 88.438 | 92.338 | ||
1144 | 2023.03.08 21:00 | buy | 385 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1145 | 2023.03.08 21:00 | modify | 385 | 0.10 | 90.528 | 88.528 | 92.428 | ||
1146 | 2023.03.08 22:00 | buy | 386 | 0.10 | 90.454 | 0.000 | 0.000 | ||
1147 | 2023.03.08 22:00 | modify | 386 | 0.10 | 90.454 | 88.454 | 92.354 | ||
1148 | 2023.03.08 23:00 | buy | 387 | 0.10 | 90.464 | 0.000 | 0.000 | ||
1149 | 2023.03.08 23:00 | modify | 387 | 0.10 | 90.464 | 88.464 | 92.364 | ||
1150 | 2023.03.09 00:00 | buy | 388 | 0.10 | 90.515 | 0.000 | 0.000 | ||
1151 | 2023.03.09 00:00 | modify | 388 | 0.10 | 90.515 | 88.515 | 92.415 | ||
1152 | 2023.03.09 01:00 | buy | 389 | 0.10 | 90.271 | 0.000 | 0.000 | ||
1153 | 2023.03.09 01:00 | modify | 389 | 0.10 | 90.271 | 88.271 | 92.171 | ||
1154 | 2023.03.09 02:00 | buy | 390 | 0.10 | 90.276 | 0.000 | 0.000 | ||
1155 | 2023.03.09 02:00 | modify | 390 | 0.10 | 90.276 | 88.276 | 92.176 | ||
1156 | 2023.03.09 03:00 | buy | 391 | 0.10 | 90.289 | 0.000 | 0.000 | ||
1157 | 2023.03.09 03:00 | modify | 391 | 0.10 | 90.289 | 88.289 | 92.189 | ||
1158 | 2023.03.09 04:00 | buy | 392 | 0.10 | 90.303 | 0.000 | 0.000 | ||
1159 | 2023.03.09 04:00 | modify | 392 | 0.10 | 90.303 | 88.303 | 92.203 | ||
1160 | 2023.03.09 05:00 | buy | 393 | 0.10 | 90.450 | 0.000 | 0.000 | ||
1161 | 2023.03.09 05:00 | modify | 393 | 0.10 | 90.450 | 88.450 | 92.350 | ||
1162 | 2023.03.09 06:00 | buy | 394 | 0.10 | 90.439 | 0.000 | 0.000 | ||
1163 | 2023.03.09 06:00 | modify | 394 | 0.10 | 90.439 | 88.439 | 92.339 | ||
1164 | 2023.03.09 07:00 | buy | 395 | 0.10 | 90.384 | 0.000 | 0.000 | ||
1165 | 2023.03.09 07:00 | modify | 395 | 0.10 | 90.384 | 88.384 | 92.284 | ||
1166 | 2023.03.09 08:00 | buy | 396 | 0.10 | 90.503 | 0.000 | 0.000 | ||
1167 | 2023.03.09 08:00 | modify | 396 | 0.10 | 90.503 | 88.503 | 92.403 | ||
1168 | 2023.03.09 09:00 | buy | 397 | 0.10 | 90.232 | 0.000 | 0.000 | ||
1169 | 2023.03.09 09:00 | modify | 397 | 0.10 | 90.232 | 88.232 | 92.132 | ||
1170 | 2023.03.09 10:00 | buy | 398 | 0.10 | 90.050 | 0.000 | 0.000 | ||
1171 | 2023.03.09 10:00 | modify | 398 | 0.10 | 90.050 | 88.050 | 91.950 | ||
1172 | 2023.03.09 11:00 | buy | 399 | 0.10 | 90.053 | 0.000 | 0.000 | ||
1173 | 2023.03.09 11:00 | modify | 399 | 0.10 | 90.053 | 88.053 | 91.953 | ||
1174 | 2023.03.10 19:00 | s/l | 377 | 0.10 | 88.638 | 88.638 | 92.538 | -133.95 | 27244.64 |
1175 | 2023.03.10 19:00 | buy | 400 | 0.10 | 88.716 | 0.000 | 0.000 | ||
1176 | 2023.03.10 19:00 | modify | 400 | 0.10 | 88.716 | 86.716 | 90.616 | ||
1177 | 2023.03.12 22:00 | s/l | 376 | 0.10 | 88.595 | 88.595 | 92.495 | -133.94 | 27110.70 |
1178 | 2023.03.12 22:00 | s/l | 378 | 0.10 | 88.461 | 88.461 | 92.361 | -133.94 | 26976.75 |
1179 | 2023.03.12 22:00 | s/l | 379 | 0.10 | 88.509 | 88.509 | 92.409 | -133.94 | 26842.81 |
1180 | 2023.03.12 22:00 | s/l | 380 | 0.10 | 88.475 | 88.475 | 92.375 | -133.94 | 26708.87 |
1181 | 2023.03.12 22:00 | s/l | 381 | 0.10 | 88.576 | 88.576 | 92.476 | -133.94 | 26574.93 |
1182 | 2023.03.12 22:00 | s/l | 382 | 0.10 | 88.454 | 88.454 | 92.354 | -133.95 | 26440.98 |
1183 | 2023.03.12 22:00 | s/l | 383 | 0.10 | 88.396 | 88.396 | 92.296 | -133.95 | 26307.03 |
1184 | 2023.03.12 22:00 | s/l | 384 | 0.10 | 88.438 | 88.438 | 92.338 | -133.95 | 26173.08 |
1185 | 2023.03.12 22:00 | s/l | 385 | 0.10 | 88.528 | 88.528 | 92.428 | -133.94 | 26039.14 |
1186 | 2023.03.12 22:00 | s/l | 386 | 0.10 | 88.454 | 88.454 | 92.354 | -133.95 | 25905.19 |
1187 | 2023.03.12 22:00 | s/l | 387 | 0.10 | 88.464 | 88.464 | 92.364 | -133.95 | 25771.24 |
1188 | 2023.03.12 22:00 | s/l | 388 | 0.10 | 88.515 | 88.515 | 92.415 | -135.39 | 25635.85 |
1189 | 2023.03.12 22:00 | s/l | 393 | 0.10 | 88.450 | 88.450 | 92.350 | -135.38 | 25500.47 |
1190 | 2023.03.12 22:00 | s/l | 394 | 0.10 | 88.439 | 88.439 | 92.339 | -135.39 | 25365.08 |
1191 | 2023.03.12 22:00 | s/l | 395 | 0.10 | 88.384 | 88.384 | 92.284 | -135.39 | 25229.69 |
1192 | 2023.03.12 22:00 | s/l | 396 | 0.10 | 88.503 | 88.503 | 92.403 | -135.38 | 25094.31 |
1193 | 2023.03.12 22:00 | buy | 401 | 0.10 | 88.433 | 0.000 | 0.000 | ||
1194 | 2023.03.12 22:00 | modify | 401 | 0.10 | 88.433 | 86.433 | 90.333 | ||
1195 | 2023.03.12 23:00 | s/l | 389 | 0.10 | 88.271 | 88.271 | 92.171 | -135.38 | 24958.93 |
1196 | 2023.03.12 23:00 | s/l | 390 | 0.10 | 88.276 | 88.276 | 92.176 | -135.38 | 24823.55 |
1197 | 2023.03.12 23:00 | s/l | 391 | 0.10 | 88.289 | 88.289 | 92.189 | -135.39 | 24688.16 |
1198 | 2023.03.12 23:00 | s/l | 392 | 0.10 | 88.303 | 88.303 | 92.203 | -135.39 | 24552.77 |
1199 | 2023.03.12 23:00 | s/l | 397 | 0.10 | 88.232 | 88.232 | 92.132 | -135.38 | 24417.39 |
1200 | 2023.03.12 23:00 | buy | 402 | 0.10 | 89.127 | 0.000 | 0.000 | ||
1201 | 2023.03.12 23:00 | modify | 402 | 0.10 | 89.127 | 87.127 | 91.027 | ||
1202 | 2023.03.13 00:00 | buy | 403 | 0.10 | 89.553 | 0.000 | 0.000 | ||
1203 | 2023.03.13 00:00 | modify | 403 | 0.10 | 89.553 | 87.553 | 91.453 | ||
1204 | 2023.03.13 01:00 | buy | 404 | 0.10 | 88.862 | 0.000 | 0.000 | ||
1205 | 2023.03.13 01:00 | modify | 404 | 0.10 | 88.862 | 86.862 | 90.762 | ||
1206 | 2023.03.13 02:00 | buy | 405 | 0.10 | 89.069 | 0.000 | 0.000 | ||
1207 | 2023.03.13 02:00 | modify | 405 | 0.10 | 89.069 | 87.069 | 90.969 | ||
1208 | 2023.03.13 03:00 | buy | 406 | 0.10 | 89.251 | 0.000 | 0.000 | ||
1209 | 2023.03.13 03:00 | modify | 406 | 0.10 | 89.251 | 87.251 | 91.151 | ||
1210 | 2023.03.13 04:00 | buy | 407 | 0.10 | 89.379 | 0.000 | 0.000 | ||
1211 | 2023.03.13 04:00 | modify | 407 | 0.10 | 89.379 | 87.379 | 91.279 | ||
1212 | 2023.03.13 05:00 | close | 407 | 0.10 | 89.428 | 87.379 | 91.279 | 3.33 | 24420.72 |
1213 | 2023.03.13 05:00 | close | 406 | 0.10 | 89.428 | 87.251 | 91.151 | 12.03 | 24432.75 |
1214 | 2023.03.13 05:00 | close | 405 | 0.10 | 89.428 | 87.069 | 90.969 | 24.39 | 24457.14 |
1215 | 2023.03.13 05:00 | close | 404 | 0.10 | 89.428 | 86.862 | 90.762 | 38.45 | 24495.59 |
1216 | 2023.03.13 05:00 | close | 403 | 0.10 | 89.428 | 87.553 | 91.453 | -8.49 | 24487.10 |
1217 | 2023.03.13 05:00 | close | 402 | 0.10 | 89.428 | 87.127 | 91.027 | 20.93 | 24508.03 |
1218 | 2023.03.13 05:00 | close | 401 | 0.10 | 89.428 | 86.433 | 90.333 | 68.08 | 24576.11 |
1219 | 2023.03.13 05:00 | close | 400 | 0.10 | 89.428 | 86.716 | 90.616 | 48.85 | 24624.96 |
1220 | 2023.03.13 05:00 | close | 399 | 0.10 | 89.428 | 88.053 | 91.953 | -41.49 | 24583.47 |
1221 | 2023.03.13 05:00 | close | 398 | 0.10 | 89.428 | 88.050 | 91.950 | -41.29 | 24542.18 |
1222 | 2023.03.13 05:00 | sell | 408 | 0.10 | 89.428 | 0.000 | 0.000 | ||
1223 | 2023.03.13 05:00 | modify | 408 | 0.10 | 89.428 | 91.428 | 87.528 | ||
1224 | 2023.03.13 06:00 | sell | 409 | 0.10 | 89.523 | 0.000 | 0.000 | ||
1225 | 2023.03.13 06:00 | modify | 409 | 0.10 | 89.523 | 91.523 | 87.623 | ||
1226 | 2023.03.13 07:00 | sell | 410 | 0.10 | 89.601 | 0.000 | 0.000 | ||
1227 | 2023.03.13 07:00 | modify | 410 | 0.10 | 89.601 | 91.601 | 87.701 | ||
1228 | 2023.03.13 08:00 | sell | 411 | 0.10 | 89.766 | 0.000 | 0.000 | ||
1229 | 2023.03.13 08:00 | modify | 411 | 0.10 | 89.766 | 91.766 | 87.866 | ||
1230 | 2023.03.13 09:00 | sell | 412 | 0.10 | 89.111 | 0.000 | 0.000 | ||
1231 | 2023.03.13 09:00 | modify | 412 | 0.10 | 89.111 | 91.111 | 87.211 | ||
1232 | 2023.03.13 10:00 | sell | 413 | 0.10 | 88.244 | 0.000 | 0.000 | ||
1233 | 2023.03.13 10:00 | modify | 413 | 0.10 | 88.244 | 90.244 | 86.344 | ||
1234 | 2023.03.13 11:00 | sell | 414 | 0.10 | 88.561 | 0.000 | 0.000 | ||
1235 | 2023.03.13 11:00 | modify | 414 | 0.10 | 88.561 | 90.561 | 86.661 | ||
1236 | 2023.03.13 12:00 | sell | 415 | 0.10 | 88.371 | 0.000 | 0.000 | ||
1237 | 2023.03.13 12:00 | modify | 415 | 0.10 | 88.371 | 90.371 | 86.471 | ||
1238 | 2023.03.13 13:00 | t/p | 411 | 0.10 | 87.866 | 91.766 | 87.866 | 129.06 | 24671.24 |
1239 | 2023.03.13 13:00 | close | 415 | 0.10 | 88.073 | 90.371 | 86.471 | 20.24 | 24691.48 |
1240 | 2023.03.13 13:00 | close | 414 | 0.10 | 88.073 | 90.561 | 86.661 | 33.15 | 24724.63 |
1241 | 2023.03.13 13:00 | close | 413 | 0.10 | 88.073 | 90.244 | 86.344 | 11.62 | 24736.25 |
1242 | 2023.03.13 13:00 | close | 412 | 0.10 | 88.073 | 91.111 | 87.211 | 70.51 | 24806.76 |
1243 | 2023.03.13 13:00 | close | 410 | 0.10 | 88.073 | 91.601 | 87.701 | 103.79 | 24910.55 |
1244 | 2023.03.13 13:00 | close | 409 | 0.10 | 88.073 | 91.523 | 87.623 | 98.50 | 25009.05 |
1245 | 2023.03.13 13:00 | close | 408 | 0.10 | 88.073 | 91.428 | 87.528 | 92.04 | 25101.09 |
1246 | 2023.03.13 13:00 | buy | 416 | 0.10 | 88.073 | 0.000 | 0.000 | ||
1247 | 2023.03.13 13:00 | modify | 416 | 0.10 | 88.073 | 86.073 | 89.973 | ||
1248 | 2023.03.13 14:00 | close | 416 | 0.10 | 88.699 | 86.073 | 89.973 | 42.52 | 25143.61 |
1249 | 2023.03.13 14:00 | sell | 417 | 0.10 | 88.699 | 0.000 | 0.000 | ||
1250 | 2023.03.13 14:00 | modify | 417 | 0.10 | 88.699 | 90.699 | 86.799 | ||
1251 | 2023.03.13 15:00 | sell | 418 | 0.10 | 88.901 | 0.000 | 0.000 | ||
1252 | 2023.03.13 15:00 | modify | 418 | 0.10 | 88.901 | 90.901 | 87.001 | ||
1253 | 2023.03.13 16:00 | sell | 419 | 0.10 | 88.992 | 0.000 | 0.000 | ||
1254 | 2023.03.13 16:00 | modify | 419 | 0.10 | 88.992 | 90.992 | 87.092 | ||
1255 | 2023.03.13 17:00 | sell | 420 | 0.10 | 88.724 | 0.000 | 0.000 | ||
1256 | 2023.03.13 17:00 | modify | 420 | 0.10 | 88.724 | 90.724 | 86.824 | ||
1257 | 2023.03.13 18:00 | sell | 421 | 0.10 | 88.882 | 0.000 | 0.000 | ||
1258 | 2023.03.13 18:00 | modify | 421 | 0.10 | 88.882 | 90.882 | 86.982 | ||
1259 | 2023.03.13 19:00 | sell | 422 | 0.10 | 88.991 | 0.000 | 0.000 | ||
1260 | 2023.03.13 19:00 | modify | 422 | 0.10 | 88.991 | 90.991 | 87.091 | ||
1261 | 2023.03.13 20:00 | sell | 423 | 0.10 | 88.898 | 0.000 | 0.000 | ||
1262 | 2023.03.13 20:00 | modify | 423 | 0.10 | 88.898 | 90.898 | 86.998 | ||
1263 | 2023.03.13 21:00 | sell | 424 | 0.10 | 88.748 | 0.000 | 0.000 | ||
1264 | 2023.03.13 21:00 | modify | 424 | 0.10 | 88.748 | 90.748 | 86.848 | ||
1265 | 2023.03.13 22:00 | sell | 425 | 0.10 | 88.780 | 0.000 | 0.000 | ||
1266 | 2023.03.13 22:00 | modify | 425 | 0.10 | 88.780 | 90.780 | 86.880 | ||
1267 | 2023.03.13 23:00 | sell | 426 | 0.10 | 88.764 | 0.000 | 0.000 | ||
1268 | 2023.03.13 23:00 | modify | 426 | 0.10 | 88.764 | 90.764 | 86.864 | ||
1269 | 2023.03.14 00:00 | close | 426 | 0.10 | 88.598 | 90.764 | 86.864 | 10.44 | 25154.05 |
1270 | 2023.03.14 00:00 | close | 425 | 0.10 | 88.598 | 90.780 | 86.880 | 11.53 | 25165.57 |
1271 | 2023.03.14 00:00 | close | 424 | 0.10 | 88.598 | 90.748 | 86.848 | 9.35 | 25174.92 |
1272 | 2023.03.14 00:00 | close | 423 | 0.10 | 88.598 | 90.898 | 86.998 | 19.54 | 25194.46 |
1273 | 2023.03.14 00:00 | close | 422 | 0.10 | 88.598 | 90.991 | 87.091 | 25.86 | 25220.32 |
1274 | 2023.03.14 00:00 | close | 421 | 0.10 | 88.598 | 90.882 | 86.982 | 18.45 | 25238.76 |
1275 | 2023.03.14 00:00 | close | 420 | 0.10 | 88.598 | 90.724 | 86.824 | 7.72 | 25246.48 |
1276 | 2023.03.14 00:00 | close | 419 | 0.10 | 88.598 | 90.992 | 87.092 | 25.93 | 25272.41 |
1277 | 2023.03.14 00:00 | close | 418 | 0.10 | 88.598 | 90.901 | 87.001 | 19.74 | 25292.15 |
1278 | 2023.03.14 00:00 | close | 417 | 0.10 | 88.598 | 90.699 | 86.799 | 6.02 | 25298.17 |
1279 | 2023.03.14 00:00 | buy | 427 | 0.10 | 88.598 | 0.000 | 0.000 | ||
1280 | 2023.03.14 00:00 | modify | 427 | 0.10 | 88.598 | 86.598 | 90.498 | ||
1281 | 2023.03.14 01:00 | buy | 428 | 0.10 | 88.641 | 0.000 | 0.000 | ||
1282 | 2023.03.14 01:00 | modify | 428 | 0.10 | 88.641 | 86.641 | 90.541 | ||
1283 | 2023.03.14 02:00 | close | 428 | 0.10 | 88.883 | 86.641 | 90.541 | 16.44 | 25314.61 |
1284 | 2023.03.14 02:00 | close | 427 | 0.10 | 88.883 | 86.598 | 90.498 | 19.36 | 25333.97 |
1285 | 2023.03.14 02:00 | sell | 429 | 0.10 | 88.883 | 0.000 | 0.000 | ||
1286 | 2023.03.14 02:00 | modify | 429 | 0.10 | 88.883 | 90.883 | 86.983 | ||
1287 | 2023.03.14 03:00 | sell | 430 | 0.10 | 88.689 | 0.000 | 0.000 | ||
1288 | 2023.03.14 03:00 | modify | 430 | 0.10 | 88.689 | 90.689 | 86.789 | ||
1289 | 2023.03.14 04:00 | sell | 431 | 0.10 | 88.874 | 0.000 | 0.000 | ||
1290 | 2023.03.14 04:00 | modify | 431 | 0.10 | 88.874 | 90.874 | 86.974 | ||
1291 | 2023.03.14 05:00 | sell | 432 | 0.10 | 88.986 | 0.000 | 0.000 | ||
1292 | 2023.03.14 05:00 | modify | 432 | 0.10 | 88.986 | 90.986 | 87.086 | ||
1293 | 2023.03.14 06:00 | sell | 433 | 0.10 | 89.053 | 0.000 | 0.000 | ||
1294 | 2023.03.14 06:00 | modify | 433 | 0.10 | 89.053 | 91.053 | 87.153 | ||
1295 | 2023.03.14 07:00 | sell | 434 | 0.10 | 88.992 | 0.000 | 0.000 | ||
1296 | 2023.03.14 07:00 | modify | 434 | 0.10 | 88.992 | 90.992 | 87.092 | ||
1297 | 2023.03.14 08:00 | sell | 435 | 0.10 | 89.073 | 0.000 | 0.000 | ||
1298 | 2023.03.14 08:00 | modify | 435 | 0.10 | 89.073 | 91.073 | 87.173 | ||
1299 | 2023.03.14 09:00 | sell | 436 | 0.10 | 89.321 | 0.000 | 0.000 | ||
1300 | 2023.03.14 09:00 | modify | 436 | 0.10 | 89.321 | 91.321 | 87.421 | ||
1301 | 2023.03.14 10:00 | sell | 437 | 0.10 | 89.203 | 0.000 | 0.000 | ||
1302 | 2023.03.14 10:00 | modify | 437 | 0.10 | 89.203 | 91.203 | 87.303 | ||
1303 | 2023.03.14 11:00 | sell | 438 | 0.10 | 89.131 | 0.000 | 0.000 | ||
1304 | 2023.03.14 11:00 | modify | 438 | 0.10 | 89.131 | 91.131 | 87.231 | ||
1305 | 2023.03.14 12:00 | sell | 439 | 0.10 | 89.424 | 0.000 | 0.000 | ||
1306 | 2023.03.14 12:00 | modify | 439 | 0.10 | 89.424 | 91.424 | 87.524 | ||
1307 | 2023.03.14 13:00 | sell | 440 | 0.10 | 89.643 | 0.000 | 0.000 | ||
1308 | 2023.03.14 13:00 | modify | 440 | 0.10 | 89.643 | 91.643 | 87.743 | ||
1309 | 2023.03.14 14:00 | sell | 441 | 0.10 | 90.025 | 0.000 | 0.000 | ||
1310 | 2023.03.14 14:00 | modify | 441 | 0.10 | 90.025 | 92.025 | 88.125 | ||
1311 | 2023.03.14 15:00 | sell | 442 | 0.10 | 89.732 | 0.000 | 0.000 | ||
1312 | 2023.03.14 15:00 | modify | 442 | 0.10 | 89.732 | 91.732 | 87.832 | ||
1313 | 2023.03.14 16:00 | sell | 443 | 0.10 | 89.485 | 0.000 | 0.000 | ||
1314 | 2023.03.14 16:00 | modify | 443 | 0.10 | 89.485 | 91.485 | 87.585 | ||
1315 | 2023.03.14 17:00 | sell | 444 | 0.10 | 89.623 | 0.000 | 0.000 | ||
1316 | 2023.03.14 17:00 | modify | 444 | 0.10 | 89.623 | 91.623 | 87.723 | ||
1317 | 2023.03.14 18:00 | sell | 445 | 0.10 | 89.664 | 0.000 | 0.000 | ||
1318 | 2023.03.14 18:00 | modify | 445 | 0.10 | 89.664 | 91.664 | 87.764 | ||
1319 | 2023.03.14 19:00 | sell | 446 | 0.10 | 89.695 | 0.000 | 0.000 | ||
1320 | 2023.03.14 19:00 | modify | 446 | 0.10 | 89.695 | 91.695 | 87.795 | ||
1321 | 2023.03.14 20:00 | sell | 447 | 0.10 | 89.689 | 0.000 | 0.000 | ||
1322 | 2023.03.14 20:00 | modify | 447 | 0.10 | 89.689 | 91.689 | 87.789 | ||
1323 | 2023.03.14 21:00 | sell | 448 | 0.10 | 89.656 | 0.000 | 0.000 | ||
1324 | 2023.03.14 21:00 | modify | 448 | 0.10 | 89.656 | 91.656 | 87.756 | ||
1325 | 2023.03.14 22:00 | sell | 449 | 0.10 | 89.677 | 0.000 | 0.000 | ||
1326 | 2023.03.14 22:00 | modify | 449 | 0.10 | 89.677 | 91.677 | 87.777 | ||
1327 | 2023.03.14 23:00 | sell | 450 | 0.10 | 89.762 | 0.000 | 0.000 | ||
1328 | 2023.03.14 23:00 | modify | 450 | 0.10 | 89.762 | 91.762 | 87.862 | ||
1329 | 2023.03.15 00:00 | sell | 451 | 0.10 | 89.901 | 0.000 | 0.000 | ||
1330 | 2023.03.15 00:00 | modify | 451 | 0.10 | 89.901 | 91.901 | 88.001 | ||
1331 | 2023.03.15 01:00 | sell | 452 | 0.10 | 89.747 | 0.000 | 0.000 | ||
1332 | 2023.03.15 01:00 | modify | 452 | 0.10 | 89.747 | 91.747 | 87.847 | ||
1333 | 2023.03.15 13:00 | t/p | 441 | 0.10 | 88.125 | 92.025 | 88.125 | 128.23 | 25462.19 |
1334 | 2023.03.15 13:00 | close | 452 | 0.10 | 88.112 | 91.747 | 87.847 | 111.06 | 25573.25 |
1335 | 2023.03.15 13:00 | close | 451 | 0.10 | 88.112 | 91.901 | 88.001 | 121.52 | 25694.77 |
1336 | 2023.03.15 13:00 | close | 450 | 0.10 | 88.112 | 91.762 | 87.862 | 111.24 | 25806.01 |
1337 | 2023.03.15 13:00 | close | 449 | 0.10 | 88.112 | 91.677 | 87.777 | 105.47 | 25911.48 |
1338 | 2023.03.15 13:00 | close | 448 | 0.10 | 88.112 | 91.656 | 87.756 | 104.04 | 26015.52 |
1339 | 2023.03.15 13:00 | close | 447 | 0.10 | 88.112 | 91.689 | 87.789 | 106.28 | 26121.79 |
1340 | 2023.03.15 13:00 | close | 446 | 0.10 | 88.112 | 91.695 | 87.795 | 106.69 | 26228.48 |
1341 | 2023.03.15 13:00 | close | 445 | 0.10 | 88.112 | 91.664 | 87.764 | 104.58 | 26333.06 |
1342 | 2023.03.15 13:00 | close | 444 | 0.10 | 88.112 | 91.623 | 87.723 | 101.80 | 26434.86 |
1343 | 2023.03.15 13:00 | close | 443 | 0.10 | 88.112 | 91.485 | 87.585 | 92.42 | 26527.27 |
1344 | 2023.03.15 13:00 | close | 442 | 0.10 | 88.112 | 91.732 | 87.832 | 109.20 | 26636.47 |
1345 | 2023.03.15 13:00 | close | 440 | 0.10 | 88.112 | 91.643 | 87.743 | 103.16 | 26739.63 |
1346 | 2023.03.15 13:00 | close | 439 | 0.10 | 88.112 | 91.424 | 87.524 | 88.28 | 26827.91 |
1347 | 2023.03.15 13:00 | close | 438 | 0.10 | 88.112 | 91.131 | 87.231 | 68.38 | 26896.29 |
1348 | 2023.03.15 13:00 | close | 437 | 0.10 | 88.112 | 91.203 | 87.303 | 73.27 | 26969.55 |
1349 | 2023.03.15 13:00 | close | 436 | 0.10 | 88.112 | 91.321 | 87.421 | 81.28 | 27050.83 |
1350 | 2023.03.15 13:00 | close | 435 | 0.10 | 88.112 | 91.073 | 87.173 | 64.44 | 27115.27 |
1351 | 2023.03.15 13:00 | close | 434 | 0.10 | 88.112 | 90.992 | 87.092 | 58.94 | 27174.21 |
1352 | 2023.03.15 13:00 | close | 433 | 0.10 | 88.112 | 91.053 | 87.153 | 63.08 | 27237.28 |
1353 | 2023.03.15 13:00 | close | 432 | 0.10 | 88.112 | 90.986 | 87.086 | 58.53 | 27295.81 |
1354 | 2023.03.15 13:00 | close | 431 | 0.10 | 88.112 | 90.874 | 86.974 | 50.92 | 27346.73 |
1355 | 2023.03.15 13:00 | close | 430 | 0.10 | 88.112 | 90.689 | 86.789 | 38.35 | 27385.08 |
1356 | 2023.03.15 13:00 | close | 429 | 0.10 | 88.112 | 90.883 | 86.983 | 51.53 | 27436.60 |
1357 | 2023.03.15 13:00 | buy | 453 | 0.10 | 88.112 | 0.000 | 0.000 | ||
1358 | 2023.03.15 13:00 | modify | 453 | 0.10 | 88.112 | 86.112 | 90.012 | ||
1359 | 2023.03.15 14:00 | buy | 454 | 0.10 | 87.947 | 0.000 | 0.000 | ||
1360 | 2023.03.15 14:00 | modify | 454 | 0.10 | 87.947 | 85.947 | 89.847 | ||
1361 | 2023.03.15 15:00 | buy | 455 | 0.10 | 87.964 | 0.000 | 0.000 | ||
1362 | 2023.03.15 15:00 | modify | 455 | 0.10 | 87.964 | 85.964 | 89.864 | ||
1363 | 2023.03.15 16:00 | buy | 456 | 0.10 | 87.820 | 0.000 | 0.000 | ||
1364 | 2023.03.15 16:00 | modify | 456 | 0.10 | 87.820 | 85.820 | 89.720 | ||
1365 | 2023.03.15 17:00 | buy | 457 | 0.10 | 87.548 | 0.000 | 0.000 | ||
1366 | 2023.03.15 17:00 | modify | 457 | 0.10 | 87.548 | 85.548 | 89.448 | ||
1367 | 2023.03.15 18:00 | buy | 458 | 0.10 | 87.920 | 0.000 | 0.000 | ||
1368 | 2023.03.15 18:00 | modify | 458 | 0.10 | 87.920 | 85.920 | 89.820 | ||
1369 | 2023.03.15 19:00 | buy | 459 | 0.10 | 88.420 | 0.000 | 0.000 | ||
1370 | 2023.03.15 19:00 | modify | 459 | 0.10 | 88.420 | 86.420 | 90.320 | ||
1371 | 2023.03.15 20:00 | buy | 460 | 0.10 | 88.193 | 0.000 | 0.000 | ||
1372 | 2023.03.15 20:00 | modify | 460 | 0.10 | 88.193 | 86.193 | 90.093 | ||
1373 | 2023.03.15 21:00 | buy | 461 | 0.10 | 88.097 | 0.000 | 0.000 | ||
1374 | 2023.03.15 21:00 | modify | 461 | 0.10 | 88.097 | 86.097 | 89.997 | ||
1375 | 2023.03.15 22:00 | buy | 462 | 0.10 | 88.194 | 0.000 | 0.000 | ||
1376 | 2023.03.15 22:00 | modify | 462 | 0.10 | 88.194 | 86.194 | 90.094 | ||
1377 | 2023.03.15 23:00 | buy | 463 | 0.10 | 88.231 | 0.000 | 0.000 | ||
1378 | 2023.03.15 23:00 | modify | 463 | 0.10 | 88.231 | 86.231 | 90.131 | ||
1379 | 2023.03.16 00:00 | buy | 464 | 0.10 | 87.974 | 0.000 | 0.000 | ||
1380 | 2023.03.16 00:00 | modify | 464 | 0.10 | 87.974 | 85.974 | 89.874 | ||
1381 | 2023.03.16 01:00 | buy | 465 | 0.10 | 88.523 | 0.000 | 0.000 | ||
1382 | 2023.03.16 01:00 | modify | 465 | 0.10 | 88.523 | 86.523 | 90.423 | ||
1383 | 2023.03.16 02:00 | buy | 466 | 0.10 | 88.280 | 0.000 | 0.000 | ||
1384 | 2023.03.16 02:00 | modify | 466 | 0.10 | 88.280 | 86.280 | 90.180 | ||
1385 | 2023.03.16 03:00 | buy | 467 | 0.10 | 88.042 | 0.000 | 0.000 | ||
1386 | 2023.03.16 03:00 | modify | 467 | 0.10 | 88.042 | 86.042 | 89.942 | ||
1387 | 2023.03.16 04:00 | buy | 468 | 0.10 | 88.016 | 0.000 | 0.000 | ||
1388 | 2023.03.16 04:00 | modify | 468 | 0.10 | 88.016 | 86.016 | 89.916 | ||
1389 | 2023.03.16 05:00 | buy | 469 | 0.10 | 88.148 | 0.000 | 0.000 | ||
1390 | 2023.03.16 05:00 | modify | 469 | 0.10 | 88.148 | 86.148 | 90.048 | ||
1391 | 2023.03.16 06:00 | buy | 470 | 0.10 | 88.163 | 0.000 | 0.000 | ||
1392 | 2023.03.16 06:00 | modify | 470 | 0.10 | 88.163 | 86.163 | 90.063 | ||
1393 | 2023.03.16 07:00 | buy | 471 | 0.10 | 88.289 | 0.000 | 0.000 | ||
1394 | 2023.03.16 07:00 | modify | 471 | 0.10 | 88.289 | 86.289 | 90.189 | ||
1395 | 2023.03.16 08:00 | buy | 472 | 0.10 | 88.667 | 0.000 | 0.000 | ||
1396 | 2023.03.16 08:00 | modify | 472 | 0.10 | 88.667 | 86.667 | 90.567 | ||
1397 | 2023.03.16 09:00 | close | 472 | 0.10 | 88.419 | 86.667 | 90.567 | -16.85 | 27419.75 |
1398 | 2023.03.16 09:00 | close | 471 | 0.10 | 88.419 | 86.289 | 90.189 | 8.83 | 27428.58 |
1399 | 2023.03.16 09:00 | close | 470 | 0.10 | 88.419 | 86.163 | 90.063 | 17.39 | 27445.97 |
1400 | 2023.03.16 09:00 | close | 469 | 0.10 | 88.419 | 86.148 | 90.048 | 18.41 | 27464.38 |
1401 | 2023.03.16 09:00 | close | 468 | 0.10 | 88.419 | 86.016 | 89.916 | 27.37 | 27491.75 |
1402 | 2023.03.16 09:00 | close | 467 | 0.10 | 88.419 | 86.042 | 89.942 | 25.61 | 27517.36 |
1403 | 2023.03.16 09:00 | close | 466 | 0.10 | 88.419 | 86.280 | 90.180 | 9.44 | 27526.80 |
1404 | 2023.03.16 09:00 | close | 465 | 0.10 | 88.419 | 86.523 | 90.423 | -7.07 | 27519.73 |
1405 | 2023.03.16 09:00 | close | 464 | 0.10 | 88.419 | 85.974 | 89.874 | 30.23 | 27549.96 |
1406 | 2023.03.16 09:00 | close | 463 | 0.10 | 88.419 | 86.231 | 90.131 | 14.21 | 27564.17 |
1407 | 2023.03.16 09:00 | close | 462 | 0.10 | 88.419 | 86.194 | 90.094 | 16.72 | 27580.89 |
1408 | 2023.03.16 09:00 | close | 461 | 0.10 | 88.419 | 86.097 | 89.997 | 23.31 | 27604.20 |
1409 | 2023.03.16 09:00 | close | 460 | 0.10 | 88.419 | 86.193 | 90.093 | 16.79 | 27620.99 |
1410 | 2023.03.16 09:00 | close | 459 | 0.10 | 88.419 | 86.420 | 90.320 | 1.37 | 27622.36 |
1411 | 2023.03.16 09:00 | close | 458 | 0.10 | 88.419 | 85.920 | 89.820 | 35.34 | 27657.70 |
1412 | 2023.03.16 09:00 | close | 457 | 0.10 | 88.419 | 85.548 | 89.448 | 60.61 | 27718.31 |
1413 | 2023.03.16 09:00 | close | 456 | 0.10 | 88.419 | 85.820 | 89.720 | 42.13 | 27760.44 |
1414 | 2023.03.16 09:00 | close | 455 | 0.10 | 88.419 | 85.964 | 89.864 | 32.35 | 27792.79 |
1415 | 2023.03.16 09:00 | close | 454 | 0.10 | 88.419 | 85.947 | 89.847 | 33.50 | 27826.29 |
1416 | 2023.03.16 09:00 | close | 453 | 0.10 | 88.419 | 86.112 | 90.012 | 22.29 | 27848.58 |
1417 | 2023.03.16 09:00 | sell | 473 | 0.10 | 88.419 | 0.000 | 0.000 | ||
1418 | 2023.03.16 09:00 | modify | 473 | 0.10 | 88.419 | 90.419 | 86.519 | ||
1419 | 2023.03.16 10:00 | sell | 474 | 0.10 | 88.284 | 0.000 | 0.000 | ||
1420 | 2023.03.16 10:00 | modify | 474 | 0.10 | 88.284 | 90.284 | 86.384 | ||
1421 | 2023.03.16 11:00 | sell | 475 | 0.10 | 88.318 | 0.000 | 0.000 | ||
1422 | 2023.03.16 11:00 | modify | 475 | 0.10 | 88.318 | 90.318 | 86.418 | ||
1423 | 2023.03.16 12:00 | close | 475 | 0.10 | 88.192 | 90.318 | 86.418 | 8.56 | 27857.14 |
1424 | 2023.03.16 12:00 | close | 474 | 0.10 | 88.192 | 90.284 | 86.384 | 6.25 | 27863.39 |
1425 | 2023.03.16 12:00 | close | 473 | 0.10 | 88.192 | 90.419 | 86.519 | 15.42 | 27878.81 |
1426 | 2023.03.16 12:00 | buy | 476 | 0.10 | 88.192 | 0.000 | 0.000 | ||
1427 | 2023.03.16 12:00 | modify | 476 | 0.10 | 88.192 | 86.192 | 90.092 | ||
1428 | 2023.03.16 13:00 | buy | 477 | 0.10 | 87.957 | 0.000 | 0.000 | ||
1429 | 2023.03.16 13:00 | modify | 477 | 0.10 | 87.957 | 85.957 | 89.857 | ||
1430 | 2023.03.16 14:00 | buy | 478 | 0.10 | 88.028 | 0.000 | 0.000 | ||
1431 | 2023.03.16 14:00 | modify | 478 | 0.10 | 88.028 | 86.028 | 89.928 | ||
1432 | 2023.03.16 15:00 | buy | 479 | 0.10 | 88.373 | 0.000 | 0.000 | ||
1433 | 2023.03.16 15:00 | modify | 479 | 0.10 | 88.373 | 86.373 | 90.273 | ||
1434 | 2023.03.16 16:00 | buy | 480 | 0.10 | 88.507 | 0.000 | 0.000 | ||
1435 | 2023.03.16 16:00 | modify | 480 | 0.10 | 88.507 | 86.507 | 90.407 | ||
1436 | 2023.03.16 17:00 | buy | 481 | 0.10 | 88.800 | 0.000 | 0.000 | ||
1437 | 2023.03.16 17:00 | modify | 481 | 0.10 | 88.800 | 86.800 | 90.700 | ||
1438 | 2023.03.16 18:00 | close | 481 | 0.10 | 88.790 | 86.800 | 90.700 | -0.67 | 27878.14 |
1439 | 2023.03.16 18:00 | close | 480 | 0.10 | 88.790 | 86.507 | 90.407 | 19.23 | 27897.37 |
1440 | 2023.03.16 18:00 | close | 479 | 0.10 | 88.790 | 86.373 | 90.273 | 28.33 | 27925.70 |
1441 | 2023.03.16 18:00 | close | 478 | 0.10 | 88.790 | 86.028 | 89.928 | 51.77 | 27977.47 |
1442 | 2023.03.16 18:00 | close | 477 | 0.10 | 88.790 | 85.957 | 89.857 | 56.59 | 28034.06 |
1443 | 2023.03.16 18:00 | close | 476 | 0.10 | 88.790 | 86.192 | 90.092 | 40.63 | 28074.69 |
1444 | 2023.03.16 18:00 | sell | 482 | 0.10 | 88.790 | 0.000 | 0.000 | ||
1445 | 2023.03.16 18:00 | modify | 482 | 0.10 | 88.790 | 90.790 | 86.890 | ||
1446 | 2023.03.16 19:00 | close | 482 | 0.10 | 88.802 | 90.790 | 86.890 | -0.82 | 28073.87 |
1447 | 2023.03.16 19:00 | buy | 483 | 0.10 | 88.802 | 0.000 | 0.000 | ||
1448 | 2023.03.16 19:00 | modify | 483 | 0.10 | 88.802 | 86.802 | 90.702 | ||
1449 | 2023.03.16 20:00 | close | 483 | 0.10 | 88.861 | 86.802 | 90.702 | 4.01 | 28077.88 |
1450 | 2023.03.16 20:00 | sell | 484 | 0.10 | 88.861 | 0.000 | 0.000 | ||
1451 | 2023.03.16 20:00 | modify | 484 | 0.10 | 88.861 | 90.861 | 86.961 | ||
1452 | 2023.03.16 21:00 | sell | 485 | 0.10 | 88.970 | 0.000 | 0.000 | ||
1453 | 2023.03.16 21:00 | modify | 485 | 0.10 | 88.970 | 90.970 | 87.070 | ||
1454 | 2023.03.16 22:00 | sell | 486 | 0.10 | 88.900 | 0.000 | 0.000 | ||
1455 | 2023.03.16 22:00 | modify | 486 | 0.10 | 88.900 | 90.900 | 87.000 | ||
1456 | 2023.03.16 23:00 | sell | 487 | 0.10 | 88.832 | 0.000 | 0.000 | ||
1457 | 2023.03.16 23:00 | modify | 487 | 0.10 | 88.832 | 90.832 | 86.932 | ||
1458 | 2023.03.17 00:00 | sell | 488 | 0.10 | 88.865 | 0.000 | 0.000 | ||
1459 | 2023.03.17 00:00 | modify | 488 | 0.10 | 88.865 | 90.865 | 86.965 | ||
1460 | 2023.03.17 01:00 | sell | 489 | 0.10 | 88.869 | 0.000 | 0.000 | ||
1461 | 2023.03.17 01:00 | modify | 489 | 0.10 | 88.869 | 90.869 | 86.969 | ||
1462 | 2023.03.17 02:00 | sell | 490 | 0.10 | 89.094 | 0.000 | 0.000 | ||
1463 | 2023.03.17 02:00 | modify | 490 | 0.10 | 89.094 | 91.094 | 87.194 | ||
1464 | 2023.03.17 03:00 | sell | 491 | 0.10 | 89.228 | 0.000 | 0.000 | ||
1465 | 2023.03.17 03:00 | modify | 491 | 0.10 | 89.228 | 91.228 | 87.328 | ||
1466 | 2023.03.17 04:00 | sell | 492 | 0.10 | 89.330 | 0.000 | 0.000 | ||
1467 | 2023.03.17 04:00 | modify | 492 | 0.10 | 89.330 | 91.330 | 87.430 | ||
1468 | 2023.03.17 05:00 | sell | 493 | 0.10 | 89.345 | 0.000 | 0.000 | ||
1469 | 2023.03.17 05:00 | modify | 493 | 0.10 | 89.345 | 91.345 | 87.445 | ||
1470 | 2023.03.17 06:00 | sell | 494 | 0.10 | 89.247 | 0.000 | 0.000 | ||
1471 | 2023.03.17 06:00 | modify | 494 | 0.10 | 89.247 | 91.247 | 87.347 | ||
1472 | 2023.03.17 07:00 | sell | 495 | 0.10 | 89.208 | 0.000 | 0.000 | ||
1473 | 2023.03.17 07:00 | modify | 495 | 0.10 | 89.208 | 91.208 | 87.308 | ||
1474 | 2023.03.17 08:00 | sell | 496 | 0.10 | 89.276 | 0.000 | 0.000 | ||
1475 | 2023.03.17 08:00 | modify | 496 | 0.10 | 89.276 | 91.276 | 87.376 | ||
1476 | 2023.03.17 09:00 | sell | 497 | 0.10 | 89.285 | 0.000 | 0.000 | ||
1477 | 2023.03.17 09:00 | modify | 497 | 0.10 | 89.285 | 91.285 | 87.385 | ||
1478 | 2023.03.17 10:00 | sell | 498 | 0.10 | 89.246 | 0.000 | 0.000 | ||
1479 | 2023.03.17 10:00 | modify | 498 | 0.10 | 89.246 | 91.246 | 87.346 | ||
1480 | 2023.03.17 11:00 | sell | 499 | 0.10 | 89.115 | 0.000 | 0.000 | ||
1481 | 2023.03.17 11:00 | modify | 499 | 0.10 | 89.115 | 91.115 | 87.215 | ||
1482 | 2023.03.17 12:00 | sell | 500 | 0.10 | 88.787 | 0.000 | 0.000 | ||
1483 | 2023.03.17 12:00 | modify | 500 | 0.10 | 88.787 | 90.787 | 86.887 | ||
1484 | 2023.03.17 13:00 | close | 500 | 0.10 | 88.516 | 90.787 | 86.887 | 18.41 | 28096.29 |
1485 | 2023.03.17 13:00 | close | 499 | 0.10 | 88.516 | 91.115 | 87.215 | 40.69 | 28136.98 |
1486 | 2023.03.17 13:00 | close | 498 | 0.10 | 88.516 | 91.246 | 87.346 | 49.59 | 28186.57 |
1487 | 2023.03.17 13:00 | close | 497 | 0.10 | 88.516 | 91.285 | 87.385 | 52.24 | 28238.81 |
1488 | 2023.03.17 13:00 | close | 496 | 0.10 | 88.516 | 91.276 | 87.376 | 51.63 | 28290.44 |
1489 | 2023.03.17 13:00 | close | 495 | 0.10 | 88.516 | 91.208 | 87.308 | 47.01 | 28337.45 |
1490 | 2023.03.17 13:00 | close | 494 | 0.10 | 88.516 | 91.247 | 87.347 | 49.66 | 28387.11 |
1491 | 2023.03.17 13:00 | close | 493 | 0.10 | 88.516 | 91.345 | 87.445 | 56.31 | 28443.42 |
1492 | 2023.03.17 13:00 | close | 492 | 0.10 | 88.516 | 91.330 | 87.430 | 55.30 | 28498.72 |
1493 | 2023.03.17 13:00 | close | 491 | 0.10 | 88.516 | 91.228 | 87.328 | 48.37 | 28547.09 |
1494 | 2023.03.17 13:00 | close | 490 | 0.10 | 88.516 | 91.094 | 87.194 | 39.26 | 28586.35 |
1495 | 2023.03.17 13:00 | close | 489 | 0.10 | 88.516 | 90.869 | 86.969 | 23.98 | 28610.33 |
1496 | 2023.03.17 13:00 | close | 488 | 0.10 | 88.516 | 90.865 | 86.965 | 23.71 | 28634.04 |
1497 | 2023.03.17 13:00 | close | 487 | 0.10 | 88.516 | 90.832 | 86.932 | 20.63 | 28654.67 |
1498 | 2023.03.17 13:00 | close | 486 | 0.10 | 88.516 | 90.900 | 87.000 | 25.25 | 28679.92 |
1499 | 2023.03.17 13:00 | close | 485 | 0.10 | 88.516 | 90.970 | 87.070 | 30.00 | 28709.91 |
1500 | 2023.03.17 13:00 | close | 484 | 0.10 | 88.516 | 90.861 | 86.961 | 22.60 | 28732.51 |
1501 | 2023.03.17 13:00 | buy | 501 | 0.10 | 88.516 | 0.000 | 0.000 | ||
1502 | 2023.03.17 13:00 | modify | 501 | 0.10 | 88.516 | 86.516 | 90.416 | ||
1503 | 2023.03.17 14:00 | buy | 502 | 0.10 | 88.576 | 0.000 | 0.000 | ||
1504 | 2023.03.17 14:00 | modify | 502 | 0.10 | 88.576 | 86.576 | 90.476 | ||
1505 | 2023.03.17 15:00 | buy | 503 | 0.10 | 88.370 | 0.000 | 0.000 | ||
1506 | 2023.03.17 15:00 | modify | 503 | 0.10 | 88.370 | 86.370 | 90.270 | ||
1507 | 2023.03.17 16:00 | buy | 504 | 0.10 | 88.251 | 0.000 | 0.000 | ||
1508 | 2023.03.17 16:00 | modify | 504 | 0.10 | 88.251 | 86.251 | 90.151 | ||
1509 | 2023.03.17 17:00 | buy | 505 | 0.10 | 88.542 | 0.000 | 0.000 | ||
1510 | 2023.03.17 17:00 | modify | 505 | 0.10 | 88.542 | 86.542 | 90.442 | ||
1511 | 2023.03.17 18:00 | buy | 506 | 0.10 | 88.620 | 0.000 | 0.000 | ||
1512 | 2023.03.17 18:00 | modify | 506 | 0.10 | 88.620 | 86.620 | 90.520 | ||
1513 | 2023.03.17 19:00 | buy | 507 | 0.10 | 88.399 | 0.000 | 0.000 | ||
1514 | 2023.03.17 19:00 | modify | 507 | 0.10 | 88.399 | 86.399 | 90.299 | ||
1515 | 2023.03.17 20:00 | buy | 508 | 0.10 | 88.409 | 0.000 | 0.000 | ||
1516 | 2023.03.17 20:00 | modify | 508 | 0.10 | 88.409 | 86.409 | 90.309 | ||
1517 | 2023.03.19 21:00 | buy | 509 | 0.10 | 88.530 | 0.000 | 0.000 | ||
1518 | 2023.03.19 21:00 | modify | 509 | 0.10 | 88.530 | 86.530 | 90.430 | ||
1519 | 2023.03.19 22:00 | buy | 510 | 0.10 | 88.545 | 0.000 | 0.000 | ||
1520 | 2023.03.19 22:00 | modify | 510 | 0.10 | 88.545 | 86.545 | 90.445 | ||
1521 | 2023.03.19 23:00 | close | 510 | 0.10 | 88.646 | 86.545 | 90.445 | 6.86 | 28739.37 |
1522 | 2023.03.19 23:00 | close | 509 | 0.10 | 88.646 | 86.530 | 90.430 | 7.88 | 28747.25 |
1523 | 2023.03.19 23:00 | close | 508 | 0.10 | 88.646 | 86.409 | 90.309 | 16.10 | 28763.35 |
1524 | 2023.03.19 23:00 | close | 507 | 0.10 | 88.646 | 86.399 | 90.299 | 16.78 | 28780.13 |
1525 | 2023.03.19 23:00 | close | 506 | 0.10 | 88.646 | 86.620 | 90.520 | 1.76 | 28781.89 |
1526 | 2023.03.19 23:00 | close | 505 | 0.10 | 88.646 | 86.542 | 90.442 | 7.06 | 28788.95 |
1527 | 2023.03.19 23:00 | close | 504 | 0.10 | 88.646 | 86.251 | 90.151 | 26.83 | 28815.78 |
1528 | 2023.03.19 23:00 | close | 503 | 0.10 | 88.646 | 86.370 | 90.270 | 18.75 | 28834.53 |
1529 | 2023.03.19 23:00 | close | 502 | 0.10 | 88.646 | 86.576 | 90.476 | 4.75 | 28839.28 |
1530 | 2023.03.19 23:00 | close | 501 | 0.10 | 88.646 | 86.516 | 90.416 | 8.83 | 28848.11 |
1531 | 2023.03.19 23:00 | sell | 511 | 0.10 | 88.646 | 0.000 | 0.000 | ||
1532 | 2023.03.19 23:00 | modify | 511 | 0.10 | 88.646 | 90.646 | 86.746 | ||
1533 | 2023.03.20 00:00 | sell | 512 | 0.10 | 88.794 | 0.000 | 0.000 | ||
1534 | 2023.03.20 00:00 | modify | 512 | 0.10 | 88.794 | 90.794 | 86.894 | ||
1535 | 2023.03.20 01:00 | sell | 513 | 0.10 | 89.180 | 0.000 | 0.000 | ||
1536 | 2023.03.20 01:00 | modify | 513 | 0.10 | 89.180 | 91.180 | 87.280 | ||
1537 | 2023.03.20 02:00 | sell | 514 | 0.10 | 88.672 | 0.000 | 0.000 | ||
1538 | 2023.03.20 02:00 | modify | 514 | 0.10 | 88.672 | 90.672 | 86.772 | ||
1539 | 2023.03.20 03:00 | sell | 515 | 0.10 | 88.657 | 0.000 | 0.000 | ||
1540 | 2023.03.20 03:00 | modify | 515 | 0.10 | 88.657 | 90.657 | 86.757 | ||
1541 | 2023.03.20 04:00 | close | 515 | 0.10 | 88.396 | 90.657 | 86.757 | 17.73 | 28865.84 |
1542 | 2023.03.20 04:00 | close | 514 | 0.10 | 88.396 | 90.672 | 86.772 | 18.75 | 28884.59 |
1543 | 2023.03.20 04:00 | close | 513 | 0.10 | 88.396 | 91.180 | 87.280 | 53.26 | 28937.85 |
1544 | 2023.03.20 04:00 | close | 512 | 0.10 | 88.396 | 90.794 | 86.894 | 27.04 | 28964.89 |
1545 | 2023.03.20 04:00 | close | 511 | 0.10 | 88.396 | 90.646 | 86.746 | 16.14 | 28981.03 |
1546 | 2023.03.20 04:00 | buy | 516 | 0.10 | 88.396 | 0.000 | 0.000 | ||
1547 | 2023.03.20 04:00 | modify | 516 | 0.10 | 88.396 | 86.396 | 90.296 | ||
1548 | 2023.03.20 05:00 | buy | 517 | 0.10 | 88.125 | 0.000 | 0.000 | ||
1549 | 2023.03.20 05:00 | modify | 517 | 0.10 | 88.125 | 86.125 | 90.025 | ||
1550 | 2023.03.20 06:00 | buy | 518 | 0.10 | 88.229 | 0.000 | 0.000 | ||
1551 | 2023.03.20 06:00 | modify | 518 | 0.10 | 88.229 | 86.229 | 90.129 | ||
1552 | 2023.03.20 07:00 | buy | 519 | 0.10 | 87.566 | 0.000 | 0.000 | ||
1553 | 2023.03.20 07:00 | modify | 519 | 0.10 | 87.566 | 85.566 | 89.466 | ||
1554 | 2023.03.20 08:00 | buy | 520 | 0.10 | 87.700 | 0.000 | 0.000 | ||
1555 | 2023.03.20 08:00 | modify | 520 | 0.10 | 87.700 | 85.700 | 89.600 | ||
1556 | 2023.03.20 09:00 | buy | 521 | 0.10 | 87.542 | 0.000 | 0.000 | ||
1557 | 2023.03.20 09:00 | modify | 521 | 0.10 | 87.542 | 85.542 | 89.442 | ||
1558 | 2023.03.20 10:00 | buy | 522 | 0.10 | 87.633 | 0.000 | 0.000 | ||
1559 | 2023.03.20 10:00 | modify | 522 | 0.10 | 87.633 | 85.633 | 89.533 | ||
1560 | 2023.03.20 11:00 | buy | 523 | 0.10 | 87.942 | 0.000 | 0.000 | ||
1561 | 2023.03.20 11:00 | modify | 523 | 0.10 | 87.942 | 85.942 | 89.842 | ||
1562 | 2023.03.20 12:00 | buy | 524 | 0.10 | 87.771 | 0.000 | 0.000 | ||
1563 | 2023.03.20 12:00 | modify | 524 | 0.10 | 87.771 | 85.771 | 89.671 | ||
1564 | 2023.03.20 13:00 | buy | 525 | 0.10 | 88.160 | 0.000 | 0.000 | ||
1565 | 2023.03.20 13:00 | modify | 525 | 0.10 | 88.160 | 86.160 | 90.060 | ||
1566 | 2023.03.20 14:00 | close | 525 | 0.10 | 88.416 | 86.160 | 90.060 | 17.39 | 28998.42 |
1567 | 2023.03.20 14:00 | close | 524 | 0.10 | 88.416 | 85.771 | 89.671 | 43.82 | 29042.24 |
1568 | 2023.03.20 14:00 | close | 523 | 0.10 | 88.416 | 85.942 | 89.842 | 32.20 | 29074.44 |
1569 | 2023.03.20 14:00 | close | 522 | 0.10 | 88.416 | 85.633 | 89.533 | 53.19 | 29127.63 |
1570 | 2023.03.20 14:00 | close | 521 | 0.10 | 88.416 | 85.542 | 89.442 | 59.37 | 29187.00 |
1571 | 2023.03.20 14:00 | close | 520 | 0.10 | 88.416 | 85.700 | 89.600 | 48.64 | 29235.64 |
1572 | 2023.03.20 14:00 | close | 519 | 0.10 | 88.416 | 85.566 | 89.466 | 57.74 | 29293.38 |
1573 | 2023.03.20 14:00 | close | 518 | 0.10 | 88.416 | 86.229 | 90.129 | 12.70 | 29306.08 |
1574 | 2023.03.20 14:00 | close | 517 | 0.10 | 88.416 | 86.125 | 90.025 | 19.77 | 29325.85 |
1575 | 2023.03.20 14:00 | close | 516 | 0.10 | 88.416 | 86.396 | 90.296 | 1.36 | 29327.21 |
1576 | 2023.03.20 14:00 | sell | 526 | 0.10 | 88.416 | 0.000 | 0.000 | ||
1577 | 2023.03.20 14:00 | modify | 526 | 0.10 | 88.416 | 90.416 | 86.516 | ||
1578 | 2023.03.20 15:00 | sell | 527 | 0.10 | 88.521 | 0.000 | 0.000 | ||
1579 | 2023.03.20 15:00 | modify | 527 | 0.10 | 88.521 | 90.521 | 86.621 | ||
1580 | 2023.03.20 16:00 | sell | 528 | 0.10 | 88.304 | 0.000 | 0.000 | ||
1581 | 2023.03.20 16:00 | modify | 528 | 0.10 | 88.304 | 90.304 | 86.404 | ||
1582 | 2023.03.20 17:00 | close | 528 | 0.10 | 88.459 | 90.304 | 86.404 | -10.53 | 29316.68 |
1583 | 2023.03.20 17:00 | close | 527 | 0.10 | 88.459 | 90.521 | 86.621 | 4.21 | 29320.89 |
1584 | 2023.03.20 17:00 | close | 526 | 0.10 | 88.459 | 90.416 | 86.516 | -2.92 | 29317.97 |
1585 | 2023.03.20 17:00 | buy | 529 | 0.10 | 88.459 | 0.000 | 0.000 | ||
1586 | 2023.03.20 17:00 | modify | 529 | 0.10 | 88.459 | 86.459 | 90.359 | ||
1587 | 2023.03.20 18:00 | close | 529 | 0.10 | 88.398 | 86.459 | 90.359 | -4.14 | 29313.83 |
1588 | 2023.03.20 18:00 | sell | 530 | 0.10 | 88.398 | 0.000 | 0.000 | ||
1589 | 2023.03.20 18:00 | modify | 530 | 0.10 | 88.398 | 90.398 | 86.498 | ||
1590 | 2023.03.20 19:00 | close | 530 | 0.10 | 88.206 | 90.398 | 86.498 | 13.05 | 29326.88 |
1591 | 2023.03.20 19:00 | buy | 531 | 0.10 | 88.206 | 0.000 | 0.000 | ||
1592 | 2023.03.20 19:00 | modify | 531 | 0.10 | 88.206 | 86.206 | 90.106 | ||
1593 | 2023.03.20 20:00 | buy | 532 | 0.10 | 88.328 | 0.000 | 0.000 | ||
1594 | 2023.03.20 20:00 | modify | 532 | 0.10 | 88.328 | 86.328 | 90.228 | ||
1595 | 2023.03.20 21:00 | buy | 533 | 0.10 | 88.238 | 0.000 | 0.000 | ||
1596 | 2023.03.20 21:00 | modify | 533 | 0.10 | 88.238 | 86.238 | 90.138 | ||
1597 | 2023.03.20 22:00 | buy | 534 | 0.10 | 88.203 | 0.000 | 0.000 | ||
1598 | 2023.03.20 22:00 | modify | 534 | 0.10 | 88.203 | 86.203 | 90.103 | ||
1599 | 2023.03.20 23:00 | buy | 535 | 0.10 | 88.335 | 0.000 | 0.000 | ||
1600 | 2023.03.20 23:00 | modify | 535 | 0.10 | 88.335 | 86.335 | 90.235 | ||
1601 | 2023.03.21 00:00 | buy | 536 | 0.10 | 88.282 | 0.000 | 0.000 | ||
1602 | 2023.03.21 00:00 | modify | 536 | 0.10 | 88.282 | 86.282 | 90.182 | ||
1603 | 2023.03.21 01:00 | buy | 537 | 0.10 | 87.932 | 0.000 | 0.000 | ||
1604 | 2023.03.21 01:00 | modify | 537 | 0.10 | 87.932 | 85.932 | 89.832 | ||
1605 | 2023.03.21 02:00 | buy | 538 | 0.10 | 87.947 | 0.000 | 0.000 | ||
1606 | 2023.03.21 02:00 | modify | 538 | 0.10 | 87.947 | 85.947 | 89.847 | ||
1607 | 2023.03.21 03:00 | buy | 539 | 0.10 | 87.932 | 0.000 | 0.000 | ||
1608 | 2023.03.21 03:00 | modify | 539 | 0.10 | 87.932 | 85.932 | 89.832 | ||
1609 | 2023.03.21 04:00 | buy | 540 | 0.10 | 87.884 | 0.000 | 0.000 | ||
1610 | 2023.03.21 04:00 | modify | 540 | 0.10 | 87.884 | 85.884 | 89.784 | ||
1611 | 2023.03.21 05:00 | buy | 541 | 0.10 | 87.845 | 0.000 | 0.000 | ||
1612 | 2023.03.21 05:00 | modify | 541 | 0.10 | 87.845 | 85.845 | 89.745 | ||
1613 | 2023.03.21 06:00 | buy | 542 | 0.10 | 87.847 | 0.000 | 0.000 | ||
1614 | 2023.03.21 06:00 | modify | 542 | 0.10 | 87.847 | 85.847 | 89.747 | ||
1615 | 2023.03.21 07:00 | buy | 543 | 0.10 | 88.054 | 0.000 | 0.000 | ||
1616 | 2023.03.21 07:00 | modify | 543 | 0.10 | 88.054 | 86.054 | 89.954 | ||
1617 | 2023.03.21 08:00 | buy | 544 | 0.10 | 88.211 | 0.000 | 0.000 | ||
1618 | 2023.03.21 08:00 | modify | 544 | 0.10 | 88.211 | 86.211 | 90.111 | ||
1619 | 2023.03.21 09:00 | close | 544 | 0.10 | 88.235 | 86.211 | 90.111 | 1.63 | 29328.51 |
1620 | 2023.03.21 09:00 | close | 543 | 0.10 | 88.235 | 86.054 | 89.954 | 12.29 | 29340.80 |
1621 | 2023.03.21 09:00 | close | 542 | 0.10 | 88.235 | 85.847 | 89.747 | 26.36 | 29367.16 |
1622 | 2023.03.21 09:00 | close | 541 | 0.10 | 88.235 | 85.845 | 89.745 | 26.49 | 29393.65 |
1623 | 2023.03.21 09:00 | close | 540 | 0.10 | 88.235 | 85.884 | 89.784 | 23.84 | 29417.49 |
1624 | 2023.03.21 09:00 | close | 539 | 0.10 | 88.235 | 85.932 | 89.832 | 20.58 | 29438.07 |
1625 | 2023.03.21 09:00 | close | 538 | 0.10 | 88.235 | 85.947 | 89.847 | 19.56 | 29457.63 |
1626 | 2023.03.21 09:00 | close | 537 | 0.10 | 88.235 | 85.932 | 89.832 | 20.58 | 29478.21 |
1627 | 2023.03.21 09:00 | close | 536 | 0.10 | 88.235 | 86.282 | 90.182 | -3.20 | 29475.01 |
1628 | 2023.03.21 09:00 | close | 535 | 0.10 | 88.235 | 86.335 | 90.235 | -6.32 | 29468.69 |
1629 | 2023.03.21 09:00 | close | 534 | 0.10 | 88.235 | 86.203 | 90.103 | 2.65 | 29471.34 |
1630 | 2023.03.21 09:00 | close | 533 | 0.10 | 88.235 | 86.238 | 90.138 | 0.27 | 29471.61 |
1631 | 2023.03.21 09:00 | close | 532 | 0.10 | 88.235 | 86.328 | 90.228 | -5.84 | 29465.77 |
1632 | 2023.03.21 09:00 | close | 531 | 0.10 | 88.235 | 86.206 | 90.106 | 2.45 | 29468.22 |
1633 | 2023.03.21 09:00 | sell | 545 | 0.10 | 88.235 | 0.000 | 0.000 | ||
1634 | 2023.03.21 09:00 | modify | 545 | 0.10 | 88.235 | 90.235 | 86.335 | ||
1635 | 2023.03.21 10:00 | sell | 546 | 0.10 | 88.347 | 0.000 | 0.000 | ||
1636 | 2023.03.21 10:00 | modify | 546 | 0.10 | 88.347 | 90.347 | 86.447 | ||
1637 | 2023.03.21 11:00 | sell | 547 | 0.10 | 88.331 | 0.000 | 0.000 | ||
1638 | 2023.03.21 11:00 | modify | 547 | 0.10 | 88.331 | 90.331 | 86.431 | ||
1639 | 2023.03.21 12:00 | sell | 548 | 0.10 | 88.393 | 0.000 | 0.000 | ||
1640 | 2023.03.21 12:00 | modify | 548 | 0.10 | 88.393 | 90.393 | 86.493 | ||
1641 | 2023.03.21 13:00 | sell | 549 | 0.10 | 88.379 | 0.000 | 0.000 | ||
1642 | 2023.03.21 13:00 | modify | 549 | 0.10 | 88.379 | 90.379 | 86.479 | ||
1643 | 2023.03.21 14:00 | sell | 550 | 0.10 | 88.308 | 0.000 | 0.000 | ||
1644 | 2023.03.21 14:00 | modify | 550 | 0.10 | 88.308 | 90.308 | 86.408 | ||
1645 | 2023.03.21 15:00 | sell | 551 | 0.10 | 87.783 | 0.000 | 0.000 | ||
1646 | 2023.03.21 15:00 | modify | 551 | 0.10 | 87.783 | 89.783 | 85.883 | ||
1647 | 2023.03.21 16:00 | sell | 552 | 0.10 | 87.973 | 0.000 | 0.000 | ||
1648 | 2023.03.21 16:00 | modify | 552 | 0.10 | 87.973 | 89.973 | 86.073 | ||
1649 | 2023.03.21 17:00 | sell | 553 | 0.10 | 88.123 | 0.000 | 0.000 | ||
1650 | 2023.03.21 17:00 | modify | 553 | 0.10 | 88.123 | 90.123 | 86.223 | ||
1651 | 2023.03.21 18:00 | sell | 554 | 0.10 | 88.185 | 0.000 | 0.000 | ||
1652 | 2023.03.21 18:00 | modify | 554 | 0.10 | 88.185 | 90.185 | 86.285 | ||
1653 | 2023.03.21 19:00 | sell | 555 | 0.10 | 88.334 | 0.000 | 0.000 | ||
1654 | 2023.03.21 19:00 | modify | 555 | 0.10 | 88.334 | 90.334 | 86.434 | ||
1655 | 2023.03.21 20:00 | sell | 556 | 0.10 | 88.331 | 0.000 | 0.000 | ||
1656 | 2023.03.21 20:00 | modify | 556 | 0.10 | 88.331 | 90.331 | 86.431 | ||
1657 | 2023.03.21 21:00 | sell | 557 | 0.10 | 88.303 | 0.000 | 0.000 | ||
1658 | 2023.03.21 21:00 | modify | 557 | 0.10 | 88.303 | 90.303 | 86.403 | ||
1659 | 2023.03.21 22:00 | sell | 558 | 0.10 | 88.319 | 0.000 | 0.000 | ||
1660 | 2023.03.21 22:00 | modify | 558 | 0.10 | 88.319 | 90.319 | 86.419 | ||
1661 | 2023.03.21 23:00 | sell | 559 | 0.10 | 88.297 | 0.000 | 0.000 | ||
1662 | 2023.03.21 23:00 | modify | 559 | 0.10 | 88.297 | 90.297 | 86.397 | ||
1663 | 2023.03.22 00:00 | sell | 560 | 0.10 | 88.418 | 0.000 | 0.000 | ||
1664 | 2023.03.22 00:00 | modify | 560 | 0.10 | 88.418 | 90.418 | 86.518 | ||
1665 | 2023.03.22 01:00 | sell | 561 | 0.10 | 88.464 | 0.000 | 0.000 | ||
1666 | 2023.03.22 01:00 | modify | 561 | 0.10 | 88.464 | 90.464 | 86.564 | ||
1667 | 2023.03.22 02:00 | sell | 562 | 0.10 | 88.642 | 0.000 | 0.000 | ||
1668 | 2023.03.22 02:00 | modify | 562 | 0.10 | 88.642 | 90.642 | 86.742 | ||
1669 | 2023.03.22 03:00 | sell | 563 | 0.10 | 88.432 | 0.000 | 0.000 | ||
1670 | 2023.03.22 03:00 | modify | 563 | 0.10 | 88.432 | 90.432 | 86.532 | ||
1671 | 2023.03.22 04:00 | sell | 564 | 0.10 | 88.575 | 0.000 | 0.000 | ||
1672 | 2023.03.22 04:00 | modify | 564 | 0.10 | 88.575 | 90.575 | 86.675 | ||
1673 | 2023.03.22 05:00 | sell | 565 | 0.10 | 88.673 | 0.000 | 0.000 | ||
1674 | 2023.03.22 05:00 | modify | 565 | 0.10 | 88.673 | 90.673 | 86.773 | ||
1675 | 2023.03.22 06:00 | sell | 566 | 0.10 | 88.662 | 0.000 | 0.000 | ||
1676 | 2023.03.22 06:00 | modify | 566 | 0.10 | 88.662 | 90.662 | 86.762 | ||
1677 | 2023.03.22 07:00 | sell | 567 | 0.10 | 88.613 | 0.000 | 0.000 | ||
1678 | 2023.03.22 07:00 | modify | 567 | 0.10 | 88.613 | 90.613 | 86.713 | ||
1679 | 2023.03.22 08:00 | sell | 568 | 0.10 | 88.751 | 0.000 | 0.000 | ||
1680 | 2023.03.22 08:00 | modify | 568 | 0.10 | 88.751 | 90.751 | 86.851 | ||
1681 | 2023.03.24 02:00 | t/p | 565 | 0.10 | 86.773 | 90.673 | 86.773 | 125.70 | 29593.92 |
1682 | 2023.03.24 02:00 | t/p | 566 | 0.10 | 86.762 | 90.662 | 86.762 | 125.69 | 29719.61 |
1683 | 2023.03.24 02:00 | t/p | 568 | 0.10 | 86.851 | 90.751 | 86.851 | 125.70 | 29845.31 |
1684 | 2023.03.24 02:00 | close | 567 | 0.10 | 87.162 | 90.613 | 86.713 | 95.19 | 29940.50 |
1685 | 2023.03.24 02:00 | close | 564 | 0.10 | 87.162 | 90.575 | 86.675 | 92.61 | 30033.11 |
1686 | 2023.03.24 02:00 | close | 563 | 0.10 | 87.162 | 90.432 | 86.532 | 82.90 | 30116.01 |
1687 | 2023.03.24 02:00 | close | 562 | 0.10 | 87.162 | 90.642 | 86.742 | 97.16 | 30213.17 |
1688 | 2023.03.24 02:00 | close | 561 | 0.10 | 87.162 | 90.464 | 86.564 | 85.07 | 30298.24 |
1689 | 2023.03.24 02:00 | close | 560 | 0.10 | 87.162 | 90.418 | 86.518 | 81.95 | 30380.19 |
1690 | 2023.03.24 02:00 | close | 559 | 0.10 | 87.162 | 90.297 | 86.397 | 72.89 | 30453.08 |
1691 | 2023.03.24 02:00 | close | 558 | 0.10 | 87.162 | 90.319 | 86.419 | 74.38 | 30527.46 |
1692 | 2023.03.24 02:00 | close | 557 | 0.10 | 87.162 | 90.303 | 86.403 | 73.29 | 30600.75 |
1693 | 2023.03.24 02:00 | close | 556 | 0.10 | 87.162 | 90.331 | 86.431 | 75.20 | 30675.95 |
1694 | 2023.03.24 02:00 | close | 555 | 0.10 | 87.162 | 90.334 | 86.434 | 75.40 | 30751.35 |
1695 | 2023.03.24 02:00 | close | 554 | 0.10 | 87.162 | 90.185 | 86.285 | 65.28 | 30816.63 |
1696 | 2023.03.24 02:00 | close | 553 | 0.10 | 87.162 | 90.123 | 86.223 | 61.07 | 30877.69 |
1697 | 2023.03.24 02:00 | close | 552 | 0.10 | 87.162 | 89.973 | 86.073 | 50.88 | 30928.57 |
1698 | 2023.03.24 02:00 | close | 551 | 0.10 | 87.162 | 89.783 | 85.883 | 37.97 | 30966.54 |
1699 | 2023.03.24 02:00 | close | 550 | 0.10 | 87.162 | 90.308 | 86.408 | 73.63 | 31040.17 |
1700 | 2023.03.24 02:00 | close | 549 | 0.10 | 87.162 | 90.379 | 86.479 | 78.46 | 31118.63 |
1701 | 2023.03.24 02:00 | close | 548 | 0.10 | 87.162 | 90.393 | 86.493 | 79.41 | 31198.04 |
1702 | 2023.03.24 02:00 | close | 547 | 0.10 | 87.162 | 90.331 | 86.431 | 75.20 | 31273.23 |
1703 | 2023.03.24 02:00 | close | 546 | 0.10 | 87.162 | 90.347 | 86.447 | 76.28 | 31349.51 |
1704 | 2023.03.24 02:00 | close | 545 | 0.10 | 87.162 | 90.235 | 86.335 | 68.67 | 31418.18 |
1705 | 2023.03.24 02:00 | buy | 569 | 0.10 | 87.162 | 0.000 | 0.000 | ||
1706 | 2023.03.24 02:00 | modify | 569 | 0.10 | 87.162 | 85.162 | 89.062 | ||
1707 | 2023.03.24 03:00 | buy | 570 | 0.10 | 87.033 | 0.000 | 0.000 | ||
1708 | 2023.03.24 03:00 | modify | 570 | 0.10 | 87.033 | 85.033 | 88.933 | ||
1709 | 2023.03.24 04:00 | buy | 571 | 0.10 | 87.129 | 0.000 | 0.000 | ||
1710 | 2023.03.24 04:00 | modify | 571 | 0.10 | 87.129 | 85.129 | 89.029 | ||
1711 | 2023.03.24 05:00 | buy | 572 | 0.10 | 87.025 | 0.000 | 0.000 | ||
1712 | 2023.03.24 05:00 | modify | 572 | 0.10 | 87.025 | 85.025 | 88.925 | ||
1713 | 2023.03.24 06:00 | buy | 573 | 0.10 | 87.039 | 0.000 | 0.000 | ||
1714 | 2023.03.24 06:00 | modify | 573 | 0.10 | 87.039 | 85.039 | 88.939 | ||
1715 | 2023.03.24 07:00 | buy | 574 | 0.10 | 87.243 | 0.000 | 0.000 | ||
1716 | 2023.03.24 07:00 | modify | 574 | 0.10 | 87.243 | 85.243 | 89.143 | ||
1717 | 2023.03.24 08:00 | buy | 575 | 0.10 | 87.146 | 0.000 | 0.000 | ||
1718 | 2023.03.24 08:00 | modify | 575 | 0.10 | 87.146 | 85.146 | 89.046 | ||
1719 | 2023.03.24 09:00 | buy | 576 | 0.10 | 86.762 | 0.000 | 0.000 | ||
1720 | 2023.03.24 09:00 | modify | 576 | 0.10 | 86.762 | 84.762 | 88.662 | ||
1721 | 2023.03.24 10:00 | buy | 577 | 0.10 | 86.239 | 0.000 | 0.000 | ||
1722 | 2023.03.24 10:00 | modify | 577 | 0.10 | 86.239 | 84.239 | 88.139 | ||
1723 | 2023.03.24 11:00 | buy | 578 | 0.10 | 86.230 | 0.000 | 0.000 | ||
1724 | 2023.03.24 11:00 | modify | 578 | 0.10 | 86.230 | 84.230 | 88.130 | ||
1725 | 2023.03.24 12:00 | buy | 579 | 0.10 | 86.306 | 0.000 | 0.000 | ||
1726 | 2023.03.24 12:00 | modify | 579 | 0.10 | 86.306 | 84.306 | 88.206 | ||
1727 | 2023.03.24 13:00 | buy | 580 | 0.10 | 86.434 | 0.000 | 0.000 | ||
1728 | 2023.03.24 13:00 | modify | 580 | 0.10 | 86.434 | 84.434 | 88.334 | ||
1729 | 2023.03.24 14:00 | buy | 581 | 0.10 | 86.721 | 0.000 | 0.000 | ||
1730 | 2023.03.24 14:00 | modify | 581 | 0.10 | 86.721 | 84.721 | 88.621 | ||
1731 | 2023.03.24 15:00 | buy | 582 | 0.10 | 86.697 | 0.000 | 0.000 | ||
1732 | 2023.03.24 15:00 | modify | 582 | 0.10 | 86.697 | 84.697 | 88.597 | ||
1733 | 2023.03.24 16:00 | buy | 583 | 0.10 | 86.797 | 0.000 | 0.000 | ||
1734 | 2023.03.24 16:00 | modify | 583 | 0.10 | 86.797 | 84.797 | 88.697 | ||
1735 | 2023.03.24 17:00 | buy | 584 | 0.10 | 86.884 | 0.000 | 0.000 | ||
1736 | 2023.03.24 17:00 | modify | 584 | 0.10 | 86.884 | 84.884 | 88.784 | ||
1737 | 2023.03.24 18:00 | buy | 585 | 0.10 | 86.873 | 0.000 | 0.000 | ||
1738 | 2023.03.24 18:00 | modify | 585 | 0.10 | 86.873 | 84.873 | 88.773 | ||
1739 | 2023.03.24 19:00 | buy | 586 | 0.10 | 86.926 | 0.000 | 0.000 | ||
1740 | 2023.03.24 19:00 | modify | 586 | 0.10 | 86.926 | 84.926 | 88.826 | ||
1741 | 2023.03.24 20:00 | buy | 587 | 0.10 | 86.954 | 0.000 | 0.000 | ||
1742 | 2023.03.24 20:00 | modify | 587 | 0.10 | 86.954 | 84.954 | 88.854 | ||
1743 | 2023.03.26 21:00 | buy | 588 | 0.10 | 86.856 | 0.000 | 0.000 | ||
1744 | 2023.03.26 21:00 | modify | 588 | 0.10 | 86.856 | 84.856 | 88.756 | ||
1745 | 2023.03.26 22:00 | buy | 589 | 0.10 | 86.689 | 0.000 | 0.000 | ||
1746 | 2023.03.26 22:00 | modify | 589 | 0.10 | 86.689 | 84.689 | 88.589 | ||
1747 | 2023.03.26 23:00 | buy | 590 | 0.10 | 87.029 | 0.000 | 0.000 | ||
1748 | 2023.03.26 23:00 | modify | 590 | 0.10 | 87.029 | 85.029 | 88.929 | ||
1749 | 2023.03.27 00:00 | buy | 591 | 0.10 | 87.106 | 0.000 | 0.000 | ||
1750 | 2023.03.27 00:00 | modify | 591 | 0.10 | 87.106 | 85.106 | 89.006 | ||
1751 | 2023.03.27 01:00 | buy | 592 | 0.10 | 86.904 | 0.000 | 0.000 | ||
1752 | 2023.03.27 01:00 | modify | 592 | 0.10 | 86.904 | 84.904 | 88.804 | ||
1753 | 2023.03.29 02:00 | t/p | 577 | 0.10 | 88.139 | 84.239 | 88.139 | 130.51 | 31548.69 |
1754 | 2023.03.29 02:00 | t/p | 578 | 0.10 | 88.130 | 84.230 | 88.130 | 130.51 | 31679.20 |
1755 | 2023.03.29 02:00 | t/p | 579 | 0.10 | 88.206 | 84.306 | 88.206 | 130.51 | 31809.71 |
1756 | 2023.03.29 02:00 | close | 592 | 0.10 | 88.051 | 84.904 | 88.804 | 78.88 | 31888.59 |
1757 | 2023.03.29 02:00 | close | 591 | 0.10 | 88.051 | 85.106 | 89.006 | 65.15 | 31953.74 |
1758 | 2023.03.29 02:00 | close | 590 | 0.10 | 88.051 | 85.029 | 88.929 | 70.86 | 32024.60 |
1759 | 2023.03.29 02:00 | close | 589 | 0.10 | 88.051 | 84.689 | 88.589 | 93.96 | 32118.56 |
1760 | 2023.03.29 02:00 | close | 588 | 0.10 | 88.051 | 84.856 | 88.756 | 82.62 | 32201.18 |
1761 | 2023.03.29 02:00 | close | 587 | 0.10 | 88.051 | 84.954 | 88.854 | 75.96 | 32277.14 |
1762 | 2023.03.29 02:00 | close | 586 | 0.10 | 88.051 | 84.926 | 88.826 | 77.86 | 32355.00 |
1763 | 2023.03.29 02:00 | close | 585 | 0.10 | 88.051 | 84.873 | 88.773 | 81.46 | 32436.46 |
1764 | 2023.03.29 02:00 | close | 584 | 0.10 | 88.051 | 84.884 | 88.784 | 80.71 | 32517.17 |
1765 | 2023.03.29 02:00 | close | 583 | 0.10 | 88.051 | 84.797 | 88.697 | 86.62 | 32603.79 |
1766 | 2023.03.29 02:00 | close | 582 | 0.10 | 88.051 | 84.697 | 88.597 | 93.42 | 32697.21 |
1767 | 2023.03.29 02:00 | close | 581 | 0.10 | 88.051 | 84.721 | 88.621 | 91.79 | 32789.00 |
1768 | 2023.03.29 02:00 | close | 580 | 0.10 | 88.051 | 84.434 | 88.334 | 111.28 | 32900.28 |
1769 | 2023.03.29 02:00 | close | 576 | 0.10 | 88.051 | 84.762 | 88.662 | 89.00 | 32989.27 |
1770 | 2023.03.29 02:00 | close | 575 | 0.10 | 88.051 | 85.146 | 89.046 | 62.92 | 33052.19 |
1771 | 2023.03.29 02:00 | close | 574 | 0.10 | 88.051 | 85.243 | 89.143 | 56.33 | 33108.52 |
1772 | 2023.03.29 02:00 | close | 573 | 0.10 | 88.051 | 85.039 | 88.939 | 70.19 | 33178.71 |
1773 | 2023.03.29 02:00 | close | 572 | 0.10 | 88.051 | 85.025 | 88.925 | 71.14 | 33249.85 |
1774 | 2023.03.29 02:00 | close | 571 | 0.10 | 88.051 | 85.129 | 89.029 | 64.07 | 33313.92 |
1775 | 2023.03.29 02:00 | close | 570 | 0.10 | 88.051 | 85.033 | 88.933 | 70.59 | 33384.51 |
1776 | 2023.03.29 02:00 | close | 569 | 0.10 | 88.051 | 85.162 | 89.062 | 61.83 | 33446.34 |
1777 | 2023.03.29 02:00 | sell | 593 | 0.10 | 88.051 | 0.000 | 0.000 | ||
1778 | 2023.03.29 02:00 | modify | 593 | 0.10 | 88.051 | 90.051 | 86.151 | ||
1779 | 2023.03.29 03:00 | sell | 594 | 0.10 | 88.255 | 0.000 | 0.000 | ||
1780 | 2023.03.29 03:00 | modify | 594 | 0.10 | 88.255 | 90.255 | 86.355 | ||
1781 | 2023.03.29 04:00 | sell | 595 | 0.10 | 88.188 | 0.000 | 0.000 | ||
1782 | 2023.03.29 04:00 | modify | 595 | 0.10 | 88.188 | 90.188 | 86.288 | ||
1783 | 2023.03.29 05:00 | sell | 596 | 0.10 | 88.268 | 0.000 | 0.000 | ||
1784 | 2023.03.29 05:00 | modify | 596 | 0.10 | 88.268 | 90.268 | 86.368 | ||
1785 | 2023.03.29 06:00 | sell | 597 | 0.10 | 88.187 | 0.000 | 0.000 | ||
1786 | 2023.03.29 06:00 | modify | 597 | 0.10 | 88.187 | 90.187 | 86.287 | ||
1787 | 2023.03.29 07:00 | sell | 598 | 0.10 | 88.092 | 0.000 | 0.000 | ||
1788 | 2023.03.29 07:00 | modify | 598 | 0.10 | 88.092 | 90.092 | 86.192 | ||
1789 | 2023.03.29 08:00 | sell | 599 | 0.10 | 88.054 | 0.000 | 0.000 | ||
1790 | 2023.03.29 08:00 | modify | 599 | 0.10 | 88.054 | 90.054 | 86.154 | ||
1791 | 2023.03.29 09:00 | sell | 600 | 0.10 | 87.993 | 0.000 | 0.000 | ||
1792 | 2023.03.29 09:00 | modify | 600 | 0.10 | 87.993 | 89.993 | 86.093 | ||
1793 | 2023.03.29 10:00 | sell | 601 | 0.10 | 87.937 | 0.000 | 0.000 | ||
1794 | 2023.03.29 10:00 | modify | 601 | 0.10 | 87.937 | 89.937 | 86.037 | ||
1795 | 2023.03.29 11:00 | sell | 602 | 0.10 | 88.069 | 0.000 | 0.000 | ||
1796 | 2023.03.29 11:00 | modify | 602 | 0.10 | 88.069 | 90.069 | 86.169 | ||
1797 | 2023.03.29 12:00 | sell | 603 | 0.10 | 88.252 | 0.000 | 0.000 | ||
1798 | 2023.03.29 12:00 | modify | 603 | 0.10 | 88.252 | 90.252 | 86.352 | ||
1799 | 2023.03.29 13:00 | sell | 604 | 0.10 | 88.468 | 0.000 | 0.000 | ||
1800 | 2023.03.29 13:00 | modify | 604 | 0.10 | 88.468 | 90.468 | 86.568 | ||
1801 | 2023.03.29 14:00 | sell | 605 | 0.10 | 88.523 | 0.000 | 0.000 | ||
1802 | 2023.03.29 14:00 | modify | 605 | 0.10 | 88.523 | 90.523 | 86.623 | ||
1803 | 2023.03.29 15:00 | sell | 606 | 0.10 | 88.551 | 0.000 | 0.000 | ||
1804 | 2023.03.29 15:00 | modify | 606 | 0.10 | 88.551 | 90.551 | 86.651 | ||
1805 | 2023.03.29 16:00 | sell | 607 | 0.10 | 88.624 | 0.000 | 0.000 | ||
1806 | 2023.03.29 16:00 | modify | 607 | 0.10 | 88.624 | 90.624 | 86.724 | ||
1807 | 2023.03.29 17:00 | sell | 608 | 0.10 | 88.590 | 0.000 | 0.000 | ||
1808 | 2023.03.29 17:00 | modify | 608 | 0.10 | 88.590 | 90.590 | 86.690 | ||
1809 | 2023.03.29 18:00 | sell | 609 | 0.10 | 88.610 | 0.000 | 0.000 | ||
1810 | 2023.03.29 18:00 | modify | 609 | 0.10 | 88.610 | 90.610 | 86.710 | ||
1811 | 2023.03.29 19:00 | sell | 610 | 0.10 | 88.600 | 0.000 | 0.000 | ||
1812 | 2023.03.29 19:00 | modify | 610 | 0.10 | 88.600 | 90.600 | 86.700 | ||
1813 | 2023.03.29 20:00 | sell | 611 | 0.10 | 88.726 | 0.000 | 0.000 | ||
1814 | 2023.03.29 20:00 | modify | 611 | 0.10 | 88.726 | 90.726 | 86.826 | ||
1815 | 2023.03.29 21:00 | sell | 612 | 0.10 | 88.774 | 0.000 | 0.000 | ||
1816 | 2023.03.29 21:00 | modify | 612 | 0.10 | 88.774 | 90.774 | 86.874 | ||
1817 | 2023.03.29 22:00 | sell | 613 | 0.10 | 88.698 | 0.000 | 0.000 | ||
1818 | 2023.03.29 22:00 | modify | 613 | 0.10 | 88.698 | 90.698 | 86.798 | ||
1819 | 2023.03.29 23:00 | sell | 614 | 0.10 | 88.686 | 0.000 | 0.000 | ||
1820 | 2023.03.29 23:00 | modify | 614 | 0.10 | 88.686 | 90.686 | 86.786 | ||
1821 | 2023.03.30 00:00 | sell | 615 | 0.10 | 88.561 | 0.000 | 0.000 | ||
1822 | 2023.03.30 00:00 | modify | 615 | 0.10 | 88.561 | 90.561 | 86.661 | ||
1823 | 2023.03.30 01:00 | sell | 616 | 0.10 | 88.534 | 0.000 | 0.000 | ||
1824 | 2023.03.30 01:00 | modify | 616 | 0.10 | 88.534 | 90.534 | 86.634 | ||
1825 | 2023.04.03 13:00 | s/l | 593 | 0.10 | 90.051 | 90.051 | 86.151 | -140.06 | 33306.28 |
1826 | 2023.04.03 13:00 | s/l | 599 | 0.10 | 90.054 | 90.054 | 86.154 | -140.07 | 33166.21 |
1827 | 2023.04.03 13:00 | s/l | 600 | 0.10 | 89.993 | 89.993 | 86.093 | -140.06 | 33026.15 |
1828 | 2023.04.03 13:00 | s/l | 601 | 0.10 | 89.937 | 89.937 | 86.037 | -140.07 | 32886.08 |
1829 | 2023.04.03 13:00 | s/l | 602 | 0.10 | 90.069 | 90.069 | 86.169 | -140.06 | 32746.01 |
1830 | 2023.04.03 13:00 | sell | 617 | 0.10 | 90.011 | 0.000 | 0.000 | ||
1831 | 2023.04.03 13:00 | modify | 617 | 0.10 | 90.011 | 92.011 | 88.111 | ||
1832 | 2023.04.03 14:00 | sell | 618 | 0.10 | 89.874 | 0.000 | 0.000 | ||
1833 | 2023.04.03 14:00 | modify | 618 | 0.10 | 89.874 | 91.874 | 87.974 | ||
1834 | 2023.04.03 15:00 | sell | 619 | 0.10 | 89.740 | 0.000 | 0.000 | ||
1835 | 2023.04.03 15:00 | modify | 619 | 0.10 | 89.740 | 91.740 | 87.840 | ||
1836 | 2023.04.03 16:00 | sell | 620 | 0.10 | 89.770 | 0.000 | 0.000 | ||
1837 | 2023.04.03 16:00 | modify | 620 | 0.10 | 89.770 | 91.770 | 87.870 | ||
1838 | 2023.04.03 17:00 | sell | 621 | 0.10 | 89.882 | 0.000 | 0.000 | ||
1839 | 2023.04.03 17:00 | modify | 621 | 0.10 | 89.882 | 91.882 | 87.982 | ||
1840 | 2023.04.04 04:00 | s/l | 598 | 0.10 | 90.092 | 90.092 | 86.192 | -140.91 | 32605.10 |
1841 | 2023.04.04 04:00 | sell | 622 | 0.10 | 90.064 | 0.000 | 0.000 | ||
1842 | 2023.04.04 04:00 | modify | 622 | 0.10 | 90.064 | 92.064 | 88.164 | ||
1843 | 2023.04.04 05:00 | s/l | 595 | 0.10 | 90.188 | 90.188 | 86.288 | -140.91 | 32464.19 |
1844 | 2023.04.04 05:00 | s/l | 597 | 0.10 | 90.187 | 90.187 | 86.287 | -140.91 | 32323.27 |
1845 | 2023.04.04 05:00 | sell | 623 | 0.10 | 89.754 | 0.000 | 0.000 | ||
1846 | 2023.04.04 05:00 | modify | 623 | 0.10 | 89.754 | 91.754 | 87.854 | ||
1847 | 2023.04.04 06:00 | sell | 624 | 0.10 | 89.893 | 0.000 | 0.000 | ||
1848 | 2023.04.04 06:00 | modify | 624 | 0.10 | 89.893 | 91.893 | 87.993 | ||
1849 | 2023.04.05 08:00 | t/p | 622 | 0.10 | 88.164 | 92.064 | 88.164 | 128.22 | 32451.49 |
1850 | 2023.04.05 08:00 | close | 624 | 0.10 | 88.171 | 91.893 | 87.993 | 116.13 | 32567.62 |
1851 | 2023.04.05 08:00 | close | 623 | 0.10 | 88.171 | 91.754 | 87.854 | 106.69 | 32674.31 |
1852 | 2023.04.05 08:00 | close | 621 | 0.10 | 88.171 | 91.882 | 87.982 | 114.54 | 32788.84 |
1853 | 2023.04.05 08:00 | close | 620 | 0.10 | 88.171 | 91.770 | 87.870 | 106.93 | 32895.77 |
1854 | 2023.04.05 08:00 | close | 619 | 0.10 | 88.171 | 91.740 | 87.840 | 104.90 | 33000.66 |
1855 | 2023.04.05 08:00 | close | 618 | 0.10 | 88.171 | 91.874 | 87.974 | 114.00 | 33114.66 |
1856 | 2023.04.05 08:00 | close | 617 | 0.10 | 88.171 | 92.011 | 88.111 | 123.30 | 33237.95 |
1857 | 2023.04.05 08:00 | close | 616 | 0.10 | 88.171 | 90.534 | 86.634 | 21.29 | 33259.24 |
1858 | 2023.04.05 08:00 | close | 615 | 0.10 | 88.171 | 90.561 | 86.661 | 23.12 | 33282.36 |
1859 | 2023.04.05 08:00 | close | 614 | 0.10 | 88.171 | 90.686 | 86.786 | 29.08 | 33311.45 |
1860 | 2023.04.05 08:00 | close | 613 | 0.10 | 88.171 | 90.698 | 86.798 | 29.90 | 33341.35 |
1861 | 2023.04.05 08:00 | close | 612 | 0.10 | 88.171 | 90.774 | 86.874 | 35.06 | 33376.42 |
1862 | 2023.04.05 08:00 | close | 611 | 0.10 | 88.171 | 90.726 | 86.826 | 31.80 | 33408.22 |
1863 | 2023.04.05 08:00 | close | 610 | 0.10 | 88.171 | 90.600 | 86.700 | 23.24 | 33431.46 |
1864 | 2023.04.05 08:00 | close | 609 | 0.10 | 88.171 | 90.610 | 86.710 | 23.92 | 33455.39 |
1865 | 2023.04.05 08:00 | close | 608 | 0.10 | 88.171 | 90.590 | 86.690 | 22.56 | 33477.95 |
1866 | 2023.04.05 08:00 | close | 607 | 0.10 | 88.171 | 90.624 | 86.724 | 24.87 | 33502.82 |
1867 | 2023.04.05 08:00 | close | 606 | 0.10 | 88.171 | 90.551 | 86.651 | 19.91 | 33522.74 |
1868 | 2023.04.05 08:00 | close | 605 | 0.10 | 88.171 | 90.523 | 86.623 | 18.01 | 33540.75 |
1869 | 2023.04.05 08:00 | close | 604 | 0.10 | 88.171 | 90.468 | 86.568 | 14.27 | 33555.03 |
1870 | 2023.04.05 08:00 | close | 603 | 0.10 | 88.171 | 90.252 | 86.352 | -0.40 | 33554.63 |
1871 | 2023.04.05 08:00 | close | 596 | 0.10 | 88.171 | 90.268 | 86.368 | 0.69 | 33555.32 |
1872 | 2023.04.05 08:00 | close | 594 | 0.10 | 88.171 | 90.255 | 86.355 | -0.20 | 33555.13 |
1873 | 2023.04.05 08:00 | buy | 625 | 0.10 | 88.171 | 0.000 | 0.000 | ||
1874 | 2023.04.05 08:00 | modify | 625 | 0.10 | 88.171 | 86.171 | 90.071 | ||
1875 | 2023.04.05 09:00 | buy | 626 | 0.10 | 88.033 | 0.000 | 0.000 | ||
1876 | 2023.04.05 09:00 | modify | 626 | 0.10 | 88.033 | 86.033 | 89.933 | ||
1877 | 2023.04.05 10:00 | buy | 627 | 0.10 | 88.032 | 0.000 | 0.000 | ||
1878 | 2023.04.05 10:00 | modify | 627 | 0.10 | 88.032 | 86.032 | 89.932 | ||
1879 | 2023.04.05 11:00 | buy | 628 | 0.10 | 88.005 | 0.000 | 0.000 | ||
1880 | 2023.04.05 11:00 | modify | 628 | 0.10 | 88.005 | 86.005 | 89.905 | ||
1881 | 2023.04.05 12:00 | buy | 629 | 0.10 | 88.031 | 0.000 | 0.000 | ||
1882 | 2023.04.05 12:00 | modify | 629 | 0.10 | 88.031 | 86.031 | 89.931 | ||
1883 | 2023.04.05 13:00 | buy | 630 | 0.10 | 87.897 | 0.000 | 0.000 | ||
1884 | 2023.04.05 13:00 | modify | 630 | 0.10 | 87.897 | 85.897 | 89.797 | ||
1885 | 2023.04.05 14:00 | buy | 631 | 0.10 | 87.917 | 0.000 | 0.000 | ||
1886 | 2023.04.05 14:00 | modify | 631 | 0.10 | 87.917 | 85.917 | 89.817 | ||
1887 | 2023.04.05 15:00 | buy | 632 | 0.10 | 87.807 | 0.000 | 0.000 | ||
1888 | 2023.04.05 15:00 | modify | 632 | 0.10 | 87.807 | 85.807 | 89.707 | ||
1889 | 2023.04.05 16:00 | buy | 633 | 0.10 | 88.183 | 0.000 | 0.000 | ||
1890 | 2023.04.05 16:00 | modify | 633 | 0.10 | 88.183 | 86.183 | 90.083 | ||
1891 | 2023.04.05 17:00 | buy | 634 | 0.10 | 87.990 | 0.000 | 0.000 | ||
1892 | 2023.04.05 17:00 | modify | 634 | 0.10 | 87.990 | 85.990 | 89.890 | ||
1893 | 2023.04.05 18:00 | buy | 635 | 0.10 | 88.023 | 0.000 | 0.000 | ||
1894 | 2023.04.05 18:00 | modify | 635 | 0.10 | 88.023 | 86.023 | 89.923 | ||
1895 | 2023.04.05 19:00 | buy | 636 | 0.10 | 88.108 | 0.000 | 0.000 | ||
1896 | 2023.04.05 19:00 | modify | 636 | 0.10 | 88.108 | 86.108 | 90.008 | ||
1897 | 2023.04.05 20:00 | buy | 637 | 0.10 | 88.216 | 0.000 | 0.000 | ||
1898 | 2023.04.05 20:00 | modify | 637 | 0.10 | 88.216 | 86.216 | 90.116 | ||
1899 | 2023.04.05 21:00 | buy | 638 | 0.10 | 88.131 | 0.000 | 0.000 | ||
1900 | 2023.04.05 21:00 | modify | 638 | 0.10 | 88.131 | 86.131 | 90.031 | ||
1901 | 2023.04.05 22:00 | buy | 639 | 0.10 | 88.217 | 0.000 | 0.000 | ||
1902 | 2023.04.05 22:00 | modify | 639 | 0.10 | 88.217 | 86.217 | 90.117 | ||
1903 | 2023.04.05 23:00 | buy | 640 | 0.10 | 88.170 | 0.000 | 0.000 | ||
1904 | 2023.04.05 23:00 | modify | 640 | 0.10 | 88.170 | 86.170 | 90.070 | ||
1905 | 2023.04.06 00:00 | buy | 641 | 0.10 | 87.943 | 0.000 | 0.000 | ||
1906 | 2023.04.06 00:00 | modify | 641 | 0.10 | 87.943 | 85.943 | 89.843 | ||
1907 | 2023.04.06 01:00 | buy | 642 | 0.10 | 87.976 | 0.000 | 0.000 | ||
1908 | 2023.04.06 01:00 | modify | 642 | 0.10 | 87.976 | 85.976 | 89.876 | ||
1909 | 2023.04.06 02:00 | buy | 643 | 0.10 | 87.911 | 0.000 | 0.000 | ||
1910 | 2023.04.06 02:00 | modify | 643 | 0.10 | 87.911 | 85.911 | 89.811 | ||
1911 | 2023.04.06 03:00 | buy | 644 | 0.10 | 87.871 | 0.000 | 0.000 | ||
1912 | 2023.04.06 03:00 | modify | 644 | 0.10 | 87.871 | 85.871 | 89.771 | ||
1913 | 2023.04.06 04:00 | buy | 645 | 0.10 | 87.907 | 0.000 | 0.000 | ||
1914 | 2023.04.06 04:00 | modify | 645 | 0.10 | 87.907 | 85.907 | 89.807 | ||
1915 | 2023.04.06 05:00 | buy | 646 | 0.10 | 87.829 | 0.000 | 0.000 | ||
1916 | 2023.04.06 05:00 | modify | 646 | 0.10 | 87.829 | 85.829 | 89.729 | ||
1917 | 2023.04.06 06:00 | buy | 647 | 0.10 | 87.853 | 0.000 | 0.000 | ||
1918 | 2023.04.06 06:00 | modify | 647 | 0.10 | 87.853 | 85.853 | 89.753 | ||
1919 | 2023.04.06 07:00 | buy | 648 | 0.10 | 88.097 | 0.000 | 0.000 | ||
1920 | 2023.04.06 07:00 | modify | 648 | 0.10 | 88.097 | 86.097 | 89.997 | ||
1921 | 2023.04.13 12:00 | t/p | 630 | 0.10 | 89.797 | 85.897 | 89.797 | 133.87 | 33689.00 |
1922 | 2023.04.13 12:00 | t/p | 631 | 0.10 | 89.817 | 85.917 | 89.817 | 133.87 | 33822.86 |
1923 | 2023.04.13 12:00 | t/p | 632 | 0.10 | 89.707 | 85.807 | 89.707 | 133.87 | 33956.73 |
1924 | 2023.04.13 12:00 | t/p | 634 | 0.10 | 89.890 | 85.990 | 89.890 | 133.87 | 34090.60 |
1925 | 2023.04.13 12:00 | t/p | 641 | 0.10 | 89.843 | 85.943 | 89.843 | 132.43 | 34223.03 |
1926 | 2023.04.13 12:00 | t/p | 642 | 0.10 | 89.876 | 85.976 | 89.876 | 132.43 | 34355.46 |
1927 | 2023.04.13 12:00 | t/p | 643 | 0.10 | 89.811 | 85.911 | 89.811 | 132.43 | 34487.89 |
1928 | 2023.04.13 12:00 | t/p | 644 | 0.10 | 89.771 | 85.871 | 89.771 | 132.43 | 34620.32 |
1929 | 2023.04.13 12:00 | t/p | 645 | 0.10 | 89.807 | 85.907 | 89.807 | 132.43 | 34752.75 |
1930 | 2023.04.13 12:00 | t/p | 646 | 0.10 | 89.729 | 85.829 | 89.729 | 132.43 | 34885.18 |
1931 | 2023.04.13 12:00 | t/p | 647 | 0.10 | 89.753 | 85.853 | 89.753 | 132.43 | 35017.61 |
1932 | 2023.04.13 12:00 | close | 648 | 0.10 | 89.817 | 86.097 | 89.997 | 120.20 | 35137.81 |
1933 | 2023.04.13 12:00 | close | 640 | 0.10 | 89.817 | 86.170 | 90.070 | 116.68 | 35254.48 |
1934 | 2023.04.13 12:00 | close | 639 | 0.10 | 89.817 | 86.217 | 90.117 | 113.49 | 35367.97 |
1935 | 2023.04.13 12:00 | close | 638 | 0.10 | 89.817 | 86.131 | 90.031 | 119.33 | 35487.30 |
1936 | 2023.04.13 12:00 | close | 637 | 0.10 | 89.817 | 86.216 | 90.116 | 113.56 | 35600.86 |
1937 | 2023.04.13 12:00 | close | 636 | 0.10 | 89.817 | 86.108 | 90.008 | 120.89 | 35721.75 |
1938 | 2023.04.13 12:00 | close | 635 | 0.10 | 89.817 | 86.023 | 89.923 | 126.67 | 35848.42 |
1939 | 2023.04.13 12:00 | close | 633 | 0.10 | 89.817 | 86.183 | 90.083 | 115.80 | 35964.22 |
1940 | 2023.04.13 12:00 | close | 629 | 0.10 | 89.817 | 86.031 | 89.931 | 126.13 | 36090.35 |
1941 | 2023.04.13 12:00 | close | 628 | 0.10 | 89.817 | 86.005 | 89.905 | 127.89 | 36218.23 |
1942 | 2023.04.13 12:00 | close | 627 | 0.10 | 89.817 | 86.032 | 89.932 | 126.06 | 36344.29 |
1943 | 2023.04.13 12:00 | close | 626 | 0.10 | 89.817 | 86.033 | 89.933 | 125.99 | 36470.28 |
1944 | 2023.04.13 12:00 | close | 625 | 0.10 | 89.817 | 86.171 | 90.071 | 116.62 | 36586.90 |
1945 | 2023.04.13 12:00 | sell | 649 | 0.10 | 89.817 | 0.000 | 0.000 | ||
1946 | 2023.04.13 12:00 | modify | 649 | 0.10 | 89.817 | 91.817 | 87.917 | ||
1947 | 2023.04.13 13:00 | sell | 650 | 0.10 | 89.531 | 0.000 | 0.000 | ||
1948 | 2023.04.13 13:00 | modify | 650 | 0.10 | 89.531 | 91.531 | 87.631 | ||
1949 | 2023.04.13 14:00 | sell | 651 | 0.10 | 89.432 | 0.000 | 0.000 | ||
1950 | 2023.04.13 14:00 | modify | 651 | 0.10 | 89.432 | 91.432 | 87.532 | ||
1951 | 2023.04.13 15:00 | sell | 652 | 0.10 | 89.607 | 0.000 | 0.000 | ||
1952 | 2023.04.13 15:00 | modify | 652 | 0.10 | 89.607 | 91.607 | 87.707 | ||
1953 | 2023.04.13 16:00 | sell | 653 | 0.10 | 89.723 | 0.000 | 0.000 | ||
1954 | 2023.04.13 16:00 | modify | 653 | 0.10 | 89.723 | 91.723 | 87.823 | ||
1955 | 2023.04.13 17:00 | sell | 654 | 0.10 | 89.831 | 0.000 | 0.000 | ||
1956 | 2023.04.13 17:00 | modify | 654 | 0.10 | 89.831 | 91.831 | 87.931 | ||
1957 | 2023.04.13 18:00 | sell | 655 | 0.10 | 90.049 | 0.000 | 0.000 | ||
1958 | 2023.04.13 18:00 | modify | 655 | 0.10 | 90.049 | 92.049 | 88.149 | ||
1959 | 2023.04.13 19:00 | sell | 656 | 0.10 | 90.135 | 0.000 | 0.000 | ||
1960 | 2023.04.13 19:00 | modify | 656 | 0.10 | 90.135 | 92.135 | 88.235 | ||
1961 | 2023.04.13 20:00 | sell | 657 | 0.10 | 90.071 | 0.000 | 0.000 | ||
1962 | 2023.04.13 20:00 | modify | 657 | 0.10 | 90.071 | 92.071 | 88.171 | ||
1963 | 2023.04.13 21:00 | sell | 658 | 0.10 | 89.893 | 0.000 | 0.000 | ||
1964 | 2023.04.13 21:00 | modify | 658 | 0.10 | 89.893 | 91.893 | 87.993 | ||
1965 | 2023.04.13 22:00 | sell | 659 | 0.10 | 89.921 | 0.000 | 0.000 | ||
1966 | 2023.04.13 22:00 | modify | 659 | 0.10 | 89.921 | 91.921 | 88.021 | ||
1967 | 2023.04.13 23:00 | sell | 660 | 0.10 | 89.936 | 0.000 | 0.000 | ||
1968 | 2023.04.13 23:00 | modify | 660 | 0.10 | 89.936 | 91.936 | 88.036 | ||
1969 | 2023.04.14 00:00 | sell | 661 | 0.10 | 89.877 | 0.000 | 0.000 | ||
1970 | 2023.04.14 00:00 | modify | 661 | 0.10 | 89.877 | 91.877 | 87.977 | ||
1971 | 2023.04.14 01:00 | sell | 662 | 0.10 | 89.934 | 0.000 | 0.000 | ||
1972 | 2023.04.14 01:00 | modify | 662 | 0.10 | 89.934 | 91.934 | 88.034 | ||
1973 | 2023.04.14 02:00 | sell | 663 | 0.10 | 89.916 | 0.000 | 0.000 | ||
1974 | 2023.04.14 02:00 | modify | 663 | 0.10 | 89.916 | 91.916 | 88.016 | ||
1975 | 2023.04.14 03:00 | sell | 664 | 0.10 | 89.817 | 0.000 | 0.000 | ||
1976 | 2023.04.14 03:00 | modify | 664 | 0.10 | 89.817 | 91.817 | 87.917 | ||
1977 | 2023.04.14 04:00 | sell | 665 | 0.10 | 89.832 | 0.000 | 0.000 | ||
1978 | 2023.04.14 04:00 | modify | 665 | 0.10 | 89.832 | 91.832 | 87.932 | ||
1979 | 2023.04.14 05:00 | sell | 666 | 0.10 | 89.850 | 0.000 | 0.000 | ||
1980 | 2023.04.14 05:00 | modify | 666 | 0.10 | 89.850 | 91.850 | 87.950 | ||
1981 | 2023.04.14 06:00 | sell | 667 | 0.10 | 89.844 | 0.000 | 0.000 | ||
1982 | 2023.04.14 06:00 | modify | 667 | 0.10 | 89.844 | 91.844 | 87.944 | ||
1983 | 2023.04.14 07:00 | sell | 668 | 0.10 | 89.717 | 0.000 | 0.000 | ||
1984 | 2023.04.14 07:00 | modify | 668 | 0.10 | 89.717 | 91.717 | 87.817 | ||
1985 | 2023.04.14 08:00 | close | 668 | 0.10 | 89.640 | 91.717 | 87.817 | 5.23 | 36592.13 |
1986 | 2023.04.14 08:00 | close | 667 | 0.10 | 89.640 | 91.844 | 87.944 | 13.86 | 36605.99 |
1987 | 2023.04.14 08:00 | close | 666 | 0.10 | 89.640 | 91.850 | 87.950 | 14.27 | 36620.26 |
1988 | 2023.04.14 08:00 | close | 665 | 0.10 | 89.640 | 91.832 | 87.932 | 13.05 | 36633.31 |
1989 | 2023.04.14 08:00 | close | 664 | 0.10 | 89.640 | 91.817 | 87.917 | 12.03 | 36645.34 |
1990 | 2023.04.14 08:00 | close | 663 | 0.10 | 89.640 | 91.916 | 88.016 | 18.75 | 36664.09 |
1991 | 2023.04.14 08:00 | close | 662 | 0.10 | 89.640 | 91.934 | 88.034 | 19.97 | 36684.06 |
1992 | 2023.04.14 08:00 | close | 661 | 0.10 | 89.640 | 91.877 | 87.977 | 16.10 | 36700.16 |
1993 | 2023.04.14 08:00 | close | 660 | 0.10 | 89.640 | 91.936 | 88.036 | 19.27 | 36719.43 |
1994 | 2023.04.14 08:00 | close | 659 | 0.10 | 89.640 | 91.921 | 88.021 | 18.25 | 36737.68 |
1995 | 2023.04.14 08:00 | close | 658 | 0.10 | 89.640 | 91.893 | 87.993 | 16.35 | 36754.02 |
1996 | 2023.04.14 08:00 | close | 657 | 0.10 | 89.640 | 92.071 | 88.171 | 28.44 | 36782.46 |
1997 | 2023.04.14 08:00 | close | 656 | 0.10 | 89.640 | 92.135 | 88.235 | 32.79 | 36815.25 |
1998 | 2023.04.14 08:00 | close | 655 | 0.10 | 89.640 | 92.049 | 88.149 | 26.95 | 36842.20 |
1999 | 2023.04.14 08:00 | close | 654 | 0.10 | 89.640 | 91.831 | 87.931 | 12.14 | 36854.33 |
2000 | 2023.04.14 08:00 | close | 653 | 0.10 | 89.640 | 91.723 | 87.823 | 4.80 | 36859.13 |
2001 | 2023.04.14 08:00 | close | 652 | 0.10 | 89.640 | 91.607 | 87.707 | -3.08 | 36856.05 |
2002 | 2023.04.14 08:00 | close | 651 | 0.10 | 89.640 | 91.432 | 87.532 | -14.97 | 36841.08 |
2003 | 2023.04.14 08:00 | close | 650 | 0.10 | 89.640 | 91.531 | 87.631 | -8.24 | 36832.83 |
2004 | 2023.04.14 08:00 | close | 649 | 0.10 | 89.640 | 91.817 | 87.917 | 11.19 | 36844.02 |
2005 | 2023.04.14 08:00 | buy | 669 | 0.10 | 89.640 | 0.000 | 0.000 | ||
2006 | 2023.04.14 08:00 | modify | 669 | 0.10 | 89.640 | 87.640 | 91.540 | ||
2007 | 2023.04.14 09:00 | buy | 670 | 0.10 | 89.660 | 0.000 | 0.000 | ||
2008 | 2023.04.14 09:00 | modify | 670 | 0.10 | 89.660 | 87.660 | 91.560 | ||
2009 | 2023.04.14 10:00 | buy | 671 | 0.10 | 89.775 | 0.000 | 0.000 | ||
2010 | 2023.04.14 10:00 | modify | 671 | 0.10 | 89.775 | 87.775 | 91.675 | ||
2011 | 2023.04.14 11:00 | close | 671 | 0.10 | 89.840 | 87.775 | 91.675 | 4.42 | 36848.44 |
2012 | 2023.04.14 11:00 | close | 670 | 0.10 | 89.840 | 87.660 | 91.560 | 12.23 | 36860.67 |
2013 | 2023.04.14 11:00 | close | 669 | 0.10 | 89.840 | 87.640 | 91.540 | 13.59 | 36874.26 |
2014 | 2023.04.14 11:00 | sell | 672 | 0.10 | 89.840 | 0.000 | 0.000 | ||
2015 | 2023.04.14 11:00 | modify | 672 | 0.10 | 89.840 | 91.840 | 87.940 | ||
2016 | 2023.04.14 12:00 | sell | 673 | 0.10 | 89.824 | 0.000 | 0.000 | ||
2017 | 2023.04.14 12:00 | modify | 673 | 0.10 | 89.824 | 91.824 | 87.924 | ||
2018 | 2023.04.14 13:00 | sell | 674 | 0.10 | 89.975 | 0.000 | 0.000 | ||
2019 | 2023.04.14 13:00 | modify | 674 | 0.10 | 89.975 | 91.975 | 88.075 | ||
2020 | 2023.04.14 14:00 | sell | 675 | 0.10 | 89.994 | 0.000 | 0.000 | ||
2021 | 2023.04.14 14:00 | modify | 675 | 0.10 | 89.994 | 91.994 | 88.094 | ||
2022 | 2023.04.14 15:00 | sell | 676 | 0.10 | 89.638 | 0.000 | 0.000 | ||
2023 | 2023.04.14 15:00 | modify | 676 | 0.10 | 89.638 | 91.638 | 87.738 | ||
2024 | 2023.04.14 16:00 | sell | 677 | 0.10 | 89.627 | 0.000 | 0.000 | ||
2025 | 2023.04.14 16:00 | modify | 677 | 0.10 | 89.627 | 91.627 | 87.727 | ||
2026 | 2023.04.14 17:00 | sell | 678 | 0.10 | 89.603 | 0.000 | 0.000 | ||
2027 | 2023.04.14 17:00 | modify | 678 | 0.10 | 89.603 | 91.603 | 87.703 | ||
2028 | 2023.04.14 18:00 | sell | 679 | 0.10 | 89.593 | 0.000 | 0.000 | ||
2029 | 2023.04.14 18:00 | modify | 679 | 0.10 | 89.593 | 91.593 | 87.693 | ||
2030 | 2023.04.14 19:00 | sell | 680 | 0.10 | 89.717 | 0.000 | 0.000 | ||
2031 | 2023.04.14 19:00 | modify | 680 | 0.10 | 89.717 | 91.717 | 87.817 | ||
2032 | 2023.04.14 20:00 | sell | 681 | 0.10 | 89.714 | 0.000 | 0.000 | ||
2033 | 2023.04.14 20:00 | modify | 681 | 0.10 | 89.714 | 91.714 | 87.814 | ||
2034 | 2023.04.16 21:00 | sell | 682 | 0.10 | 89.667 | 0.000 | 0.000 | ||
2035 | 2023.04.16 21:00 | modify | 682 | 0.10 | 89.667 | 91.667 | 87.767 | ||
2036 | 2023.04.16 22:00 | sell | 683 | 0.10 | 89.711 | 0.000 | 0.000 | ||
2037 | 2023.04.16 22:00 | modify | 683 | 0.10 | 89.711 | 91.711 | 87.811 | ||
2038 | 2023.04.16 23:00 | sell | 684 | 0.10 | 89.786 | 0.000 | 0.000 | ||
2039 | 2023.04.16 23:00 | modify | 684 | 0.10 | 89.786 | 91.786 | 87.886 | ||
2040 | 2023.04.17 00:00 | sell | 685 | 0.10 | 89.842 | 0.000 | 0.000 | ||
2041 | 2023.04.17 00:00 | modify | 685 | 0.10 | 89.842 | 91.842 | 87.942 | ||
2042 | 2023.04.17 01:00 | sell | 686 | 0.10 | 89.600 | 0.000 | 0.000 | ||
2043 | 2023.04.17 01:00 | modify | 686 | 0.10 | 89.600 | 91.600 | 87.700 | ||
2044 | 2023.04.17 02:00 | sell | 687 | 0.10 | 89.838 | 0.000 | 0.000 | ||
2045 | 2023.04.17 02:00 | modify | 687 | 0.10 | 89.838 | 91.838 | 87.938 | ||
2046 | 2023.04.17 03:00 | sell | 688 | 0.10 | 89.792 | 0.000 | 0.000 | ||
2047 | 2023.04.17 03:00 | modify | 688 | 0.10 | 89.792 | 91.792 | 87.892 | ||
2048 | 2023.04.17 04:00 | sell | 689 | 0.10 | 89.873 | 0.000 | 0.000 | ||
2049 | 2023.04.17 04:00 | modify | 689 | 0.10 | 89.873 | 91.873 | 87.973 | ||
2050 | 2023.04.17 05:00 | sell | 690 | 0.10 | 89.935 | 0.000 | 0.000 | ||
2051 | 2023.04.17 05:00 | modify | 690 | 0.10 | 89.935 | 91.935 | 88.035 | ||
2052 | 2023.04.17 06:00 | sell | 691 | 0.10 | 89.890 | 0.000 | 0.000 | ||
2053 | 2023.04.17 06:00 | modify | 691 | 0.10 | 89.890 | 91.890 | 87.990 | ||
2054 | 2023.04.17 07:00 | sell | 692 | 0.10 | 89.984 | 0.000 | 0.000 | ||
2055 | 2023.04.17 07:00 | modify | 692 | 0.10 | 89.984 | 91.984 | 88.084 | ||
2056 | 2023.04.17 08:00 | sell | 693 | 0.10 | 89.871 | 0.000 | 0.000 | ||
2057 | 2023.04.17 08:00 | modify | 693 | 0.10 | 89.871 | 91.871 | 87.971 | ||
2058 | 2023.04.17 09:00 | sell | 694 | 0.10 | 89.731 | 0.000 | 0.000 | ||
2059 | 2023.04.17 09:00 | modify | 694 | 0.10 | 89.731 | 91.731 | 87.831 | ||
2060 | 2023.04.17 10:00 | sell | 695 | 0.10 | 89.847 | 0.000 | 0.000 | ||
2061 | 2023.04.17 10:00 | modify | 695 | 0.10 | 89.847 | 91.847 | 87.947 | ||
2062 | 2023.04.26 10:00 | t/p | 674 | 0.10 | 88.075 | 91.975 | 88.075 | 120.64 | 36994.90 |
2063 | 2023.04.26 10:00 | t/p | 675 | 0.10 | 88.094 | 91.994 | 88.094 | 120.64 | 37115.54 |
2064 | 2023.04.26 10:00 | t/p | 690 | 0.10 | 88.035 | 91.935 | 88.035 | 121.48 | 37237.02 |
2065 | 2023.04.26 10:00 | t/p | 692 | 0.10 | 88.084 | 91.984 | 88.084 | 121.48 | 37358.49 |
2066 | 2023.04.26 10:00 | close | 695 | 0.10 | 88.068 | 91.847 | 87.947 | 113.26 | 37471.75 |
2067 | 2023.04.26 10:00 | close | 694 | 0.10 | 88.068 | 91.731 | 87.831 | 105.38 | 37577.13 |
2068 | 2023.04.26 10:00 | close | 693 | 0.10 | 88.068 | 91.871 | 87.971 | 114.89 | 37692.02 |
2069 | 2023.04.26 10:00 | close | 691 | 0.10 | 88.068 | 91.890 | 87.990 | 116.19 | 37808.21 |
2070 | 2023.04.26 10:00 | close | 689 | 0.10 | 88.068 | 91.873 | 87.973 | 115.03 | 37923.24 |
2071 | 2023.04.26 10:00 | close | 688 | 0.10 | 88.068 | 91.792 | 87.892 | 109.53 | 38032.77 |
2072 | 2023.04.26 10:00 | close | 687 | 0.10 | 88.068 | 91.838 | 87.938 | 112.65 | 38145.42 |
2073 | 2023.04.26 10:00 | close | 686 | 0.10 | 88.068 | 91.600 | 87.700 | 96.49 | 38241.91 |
2074 | 2023.04.26 10:00 | close | 685 | 0.10 | 88.068 | 91.842 | 87.942 | 112.92 | 38354.83 |
2075 | 2023.04.26 10:00 | close | 684 | 0.10 | 88.068 | 91.786 | 87.886 | 108.28 | 38463.10 |
2076 | 2023.04.26 10:00 | close | 683 | 0.10 | 88.068 | 91.711 | 87.811 | 103.19 | 38566.29 |
2077 | 2023.04.26 10:00 | close | 682 | 0.10 | 88.068 | 91.667 | 87.767 | 100.20 | 38666.49 |
2078 | 2023.04.26 10:00 | close | 681 | 0.10 | 88.068 | 91.714 | 87.814 | 103.39 | 38769.87 |
2079 | 2023.04.26 10:00 | close | 680 | 0.10 | 88.068 | 91.717 | 87.817 | 103.59 | 38873.46 |
2080 | 2023.04.26 10:00 | close | 679 | 0.10 | 88.068 | 91.593 | 87.693 | 95.17 | 38968.63 |
2081 | 2023.04.26 10:00 | close | 678 | 0.10 | 88.068 | 91.603 | 87.703 | 95.85 | 39064.47 |
2082 | 2023.04.26 10:00 | close | 677 | 0.10 | 88.068 | 91.627 | 87.727 | 97.48 | 39161.95 |
2083 | 2023.04.26 10:00 | close | 676 | 0.10 | 88.068 | 91.638 | 87.738 | 98.23 | 39260.18 |
2084 | 2023.04.26 10:00 | close | 673 | 0.10 | 88.068 | 91.824 | 87.924 | 110.86 | 39371.04 |
2085 | 2023.04.26 10:00 | close | 672 | 0.10 | 88.068 | 91.840 | 87.940 | 111.95 | 39482.98 |
2086 | 2023.04.26 10:00 | buy | 696 | 0.10 | 88.068 | 0.000 | 0.000 | ||
2087 | 2023.04.26 10:00 | modify | 696 | 0.10 | 88.068 | 86.068 | 89.968 | ||
2088 | 2023.04.26 11:00 | buy | 697 | 0.10 | 88.121 | 0.000 | 0.000 | ||
2089 | 2023.04.26 11:00 | modify | 697 | 0.10 | 88.121 | 86.121 | 90.021 | ||
2090 | 2023.04.26 12:00 | buy | 698 | 0.10 | 88.324 | 0.000 | 0.000 | ||
2091 | 2023.04.26 12:00 | modify | 698 | 0.10 | 88.324 | 86.324 | 90.224 | ||
2092 | 2023.04.26 13:00 | buy | 699 | 0.10 | 88.271 | 0.000 | 0.000 | ||
2093 | 2023.04.26 13:00 | modify | 699 | 0.10 | 88.271 | 86.271 | 90.171 | ||
2094 | 2023.04.26 14:00 | buy | 700 | 0.10 | 88.127 | 0.000 | 0.000 | ||
2095 | 2023.04.26 14:00 | modify | 700 | 0.10 | 88.127 | 86.127 | 90.027 | ||
2096 | 2023.04.26 15:00 | buy | 701 | 0.10 | 88.123 | 0.000 | 0.000 | ||
2097 | 2023.04.26 15:00 | modify | 701 | 0.10 | 88.123 | 86.123 | 90.023 | ||
2098 | 2023.04.26 16:00 | buy | 702 | 0.10 | 88.489 | 0.000 | 0.000 | ||
2099 | 2023.04.26 16:00 | modify | 702 | 0.10 | 88.489 | 86.489 | 90.389 | ||
2100 | 2023.04.26 17:00 | buy | 703 | 0.10 | 88.450 | 0.000 | 0.000 | ||
2101 | 2023.04.26 17:00 | modify | 703 | 0.10 | 88.450 | 86.450 | 90.350 | ||
2102 | 2023.04.26 18:00 | buy | 704 | 0.10 | 88.327 | 0.000 | 0.000 | ||
2103 | 2023.04.26 18:00 | modify | 704 | 0.10 | 88.327 | 86.327 | 90.227 | ||
2104 | 2023.04.26 19:00 | buy | 705 | 0.10 | 88.061 | 0.000 | 0.000 | ||
2105 | 2023.04.26 19:00 | modify | 705 | 0.10 | 88.061 | 86.061 | 89.961 | ||
2106 | 2023.04.26 20:00 | buy | 706 | 0.10 | 88.176 | 0.000 | 0.000 | ||
2107 | 2023.04.26 20:00 | modify | 706 | 0.10 | 88.176 | 86.176 | 90.076 | ||
2108 | 2023.04.26 21:00 | buy | 707 | 0.10 | 88.205 | 0.000 | 0.000 | ||
2109 | 2023.04.26 21:00 | modify | 707 | 0.10 | 88.205 | 86.205 | 90.105 | ||
2110 | 2023.04.26 22:00 | buy | 708 | 0.10 | 88.270 | 0.000 | 0.000 | ||
2111 | 2023.04.26 22:00 | modify | 708 | 0.10 | 88.270 | 86.270 | 90.170 | ||
2112 | 2023.04.26 23:00 | buy | 709 | 0.10 | 88.296 | 0.000 | 0.000 | ||
2113 | 2023.04.26 23:00 | modify | 709 | 0.10 | 88.296 | 86.296 | 90.196 | ||
2114 | 2023.04.27 00:00 | buy | 710 | 0.10 | 88.221 | 0.000 | 0.000 | ||
2115 | 2023.04.27 00:00 | modify | 710 | 0.10 | 88.221 | 86.221 | 90.121 | ||
2116 | 2023.04.27 01:00 | buy | 711 | 0.10 | 88.282 | 0.000 | 0.000 | ||
2117 | 2023.04.27 01:00 | modify | 711 | 0.10 | 88.282 | 86.282 | 90.182 | ||
2118 | 2023.04.27 02:00 | buy | 712 | 0.10 | 88.286 | 0.000 | 0.000 | ||
2119 | 2023.04.27 02:00 | modify | 712 | 0.10 | 88.286 | 86.286 | 90.186 | ||
2120 | 2023.04.27 03:00 | buy | 713 | 0.10 | 88.261 | 0.000 | 0.000 | ||
2121 | 2023.04.27 03:00 | modify | 713 | 0.10 | 88.261 | 86.261 | 90.161 | ||
2122 | 2023.04.27 04:00 | buy | 714 | 0.10 | 88.354 | 0.000 | 0.000 | ||
2123 | 2023.04.27 04:00 | modify | 714 | 0.10 | 88.354 | 86.354 | 90.254 | ||
2124 | 2023.04.27 05:00 | close | 714 | 0.10 | 88.475 | 86.354 | 90.254 | 8.22 | 39491.20 |
2125 | 2023.04.27 05:00 | close | 713 | 0.10 | 88.475 | 86.261 | 90.161 | 14.54 | 39505.74 |
2126 | 2023.04.27 05:00 | close | 712 | 0.10 | 88.475 | 86.286 | 90.186 | 12.84 | 39518.58 |
2127 | 2023.04.27 05:00 | close | 711 | 0.10 | 88.475 | 86.282 | 90.182 | 13.11 | 39531.69 |
2128 | 2023.04.27 05:00 | close | 710 | 0.10 | 88.475 | 86.221 | 90.121 | 17.26 | 39548.95 |
2129 | 2023.04.27 05:00 | close | 709 | 0.10 | 88.475 | 86.296 | 90.196 | 13.60 | 39562.55 |
2130 | 2023.04.27 05:00 | close | 708 | 0.10 | 88.475 | 86.270 | 90.170 | 15.37 | 39577.92 |
2131 | 2023.04.27 05:00 | close | 707 | 0.10 | 88.475 | 86.205 | 90.105 | 19.79 | 39597.71 |
2132 | 2023.04.27 05:00 | close | 706 | 0.10 | 88.475 | 86.176 | 90.076 | 21.76 | 39619.47 |
2133 | 2023.04.27 05:00 | close | 705 | 0.10 | 88.475 | 86.061 | 89.961 | 29.57 | 39649.04 |
2134 | 2023.04.27 05:00 | close | 704 | 0.10 | 88.475 | 86.327 | 90.227 | 11.50 | 39660.54 |
2135 | 2023.04.27 05:00 | close | 703 | 0.10 | 88.475 | 86.450 | 90.350 | 3.14 | 39663.68 |
2136 | 2023.04.27 05:00 | close | 702 | 0.10 | 88.475 | 86.489 | 90.389 | 0.49 | 39664.17 |
2137 | 2023.04.27 05:00 | close | 701 | 0.10 | 88.475 | 86.123 | 90.023 | 25.36 | 39689.53 |
2138 | 2023.04.27 05:00 | close | 700 | 0.10 | 88.475 | 86.127 | 90.027 | 25.08 | 39714.61 |
2139 | 2023.04.27 05:00 | close | 699 | 0.10 | 88.475 | 86.271 | 90.171 | 15.30 | 39729.91 |
2140 | 2023.04.27 05:00 | close | 698 | 0.10 | 88.475 | 86.324 | 90.224 | 11.70 | 39741.61 |
2141 | 2023.04.27 05:00 | close | 697 | 0.10 | 88.475 | 86.121 | 90.021 | 25.49 | 39767.10 |
2142 | 2023.04.27 05:00 | close | 696 | 0.10 | 88.475 | 86.068 | 89.968 | 29.09 | 39796.19 |
2143 | 2023.04.27 05:00 | sell | 715 | 0.10 | 88.475 | 0.000 | 0.000 | ||
2144 | 2023.04.27 05:00 | modify | 715 | 0.10 | 88.475 | 90.475 | 86.575 | ||
2145 | 2023.04.27 06:00 | sell | 716 | 0.10 | 88.605 | 0.000 | 0.000 | ||
2146 | 2023.04.27 06:00 | modify | 716 | 0.10 | 88.605 | 90.605 | 86.705 | ||
2147 | 2023.04.27 07:00 | sell | 717 | 0.10 | 88.632 | 0.000 | 0.000 | ||
2148 | 2023.04.27 07:00 | modify | 717 | 0.10 | 88.632 | 90.632 | 86.732 | ||
2149 | 2023.04.27 08:00 | sell | 718 | 0.10 | 88.559 | 0.000 | 0.000 | ||
2150 | 2023.04.27 08:00 | modify | 718 | 0.10 | 88.559 | 90.559 | 86.659 | ||
2151 | 2023.04.27 09:00 | sell | 719 | 0.10 | 88.610 | 0.000 | 0.000 | ||
2152 | 2023.04.27 09:00 | modify | 719 | 0.10 | 88.610 | 90.610 | 86.710 | ||
2153 | 2023.04.27 10:00 | close | 719 | 0.10 | 88.461 | 90.610 | 86.710 | 10.12 | 39806.31 |
2154 | 2023.04.27 10:00 | close | 718 | 0.10 | 88.461 | 90.559 | 86.659 | 6.65 | 39812.96 |
2155 | 2023.04.27 10:00 | close | 717 | 0.10 | 88.461 | 90.632 | 86.732 | 11.61 | 39824.57 |
2156 | 2023.04.27 10:00 | close | 716 | 0.10 | 88.461 | 90.605 | 86.705 | 9.78 | 39834.35 |
2157 | 2023.04.27 10:00 | close | 715 | 0.10 | 88.461 | 90.475 | 86.575 | 0.95 | 39835.30 |
2158 | 2023.04.27 10:00 | buy | 720 | 0.10 | 88.461 | 0.000 | 0.000 | ||
2159 | 2023.04.27 10:00 | modify | 720 | 0.10 | 88.461 | 86.461 | 90.361 | ||
2160 | 2023.04.27 11:00 | buy | 721 | 0.10 | 88.453 | 0.000 | 0.000 | ||
2161 | 2023.04.27 11:00 | modify | 721 | 0.10 | 88.453 | 86.453 | 90.353 | ||
2162 | 2023.04.27 12:00 | buy | 722 | 0.10 | 88.377 | 0.000 | 0.000 | ||
2163 | 2023.04.27 12:00 | modify | 722 | 0.10 | 88.377 | 86.377 | 90.277 | ||
2164 | 2023.04.27 13:00 | buy | 723 | 0.10 | 88.548 | 0.000 | 0.000 | ||
2165 | 2023.04.27 13:00 | modify | 723 | 0.10 | 88.548 | 86.548 | 90.448 | ||
2166 | 2023.04.27 14:00 | close | 723 | 0.10 | 88.610 | 86.548 | 90.448 | 4.21 | 39839.51 |
2167 | 2023.04.27 14:00 | close | 722 | 0.10 | 88.610 | 86.377 | 90.277 | 15.83 | 39855.34 |
2168 | 2023.04.27 14:00 | close | 721 | 0.10 | 88.610 | 86.453 | 90.353 | 10.67 | 39866.01 |
2169 | 2023.04.27 14:00 | close | 720 | 0.10 | 88.610 | 86.461 | 90.361 | 10.12 | 39876.13 |
2170 | 2023.04.27 14:00 | sell | 724 | 0.10 | 88.610 | 0.000 | 0.000 | ||
2171 | 2023.04.27 14:00 | modify | 724 | 0.10 | 88.610 | 90.610 | 86.710 | ||
2172 | 2023.04.27 15:00 | sell | 725 | 0.10 | 88.710 | 0.000 | 0.000 | ||
2173 | 2023.04.27 15:00 | modify | 725 | 0.10 | 88.710 | 90.710 | 86.810 | ||
2174 | 2023.04.27 16:00 | sell | 726 | 0.10 | 88.642 | 0.000 | 0.000 | ||
2175 | 2023.04.27 16:00 | modify | 726 | 0.10 | 88.642 | 90.642 | 86.742 | ||
2176 | 2023.04.27 17:00 | sell | 727 | 0.10 | 88.628 | 0.000 | 0.000 | ||
2177 | 2023.04.27 17:00 | modify | 727 | 0.10 | 88.628 | 90.628 | 86.728 | ||
2178 | 2023.04.27 18:00 | sell | 728 | 0.10 | 88.764 | 0.000 | 0.000 | ||
2179 | 2023.04.27 18:00 | modify | 728 | 0.10 | 88.764 | 90.764 | 86.864 | ||
2180 | 2023.04.27 19:00 | sell | 729 | 0.10 | 88.833 | 0.000 | 0.000 | ||
2181 | 2023.04.27 19:00 | modify | 729 | 0.10 | 88.833 | 90.833 | 86.933 | ||
2182 | 2023.04.27 20:00 | sell | 730 | 0.10 | 88.759 | 0.000 | 0.000 | ||
2183 | 2023.04.27 20:00 | modify | 730 | 0.10 | 88.759 | 90.759 | 86.859 | ||
2184 | 2023.04.27 21:00 | sell | 731 | 0.10 | 88.790 | 0.000 | 0.000 | ||
2185 | 2023.04.27 21:00 | modify | 731 | 0.10 | 88.790 | 90.790 | 86.890 | ||
2186 | 2023.04.27 22:00 | sell | 732 | 0.10 | 88.714 | 0.000 | 0.000 | ||
2187 | 2023.04.27 22:00 | modify | 732 | 0.10 | 88.714 | 90.714 | 86.814 | ||
2188 | 2023.04.27 23:00 | sell | 733 | 0.10 | 88.740 | 0.000 | 0.000 | ||
2189 | 2023.04.27 23:00 | modify | 733 | 0.10 | 88.740 | 90.740 | 86.840 | ||
2190 | 2023.04.28 00:00 | sell | 734 | 0.10 | 88.713 | 0.000 | 0.000 | ||
2191 | 2023.04.28 00:00 | modify | 734 | 0.10 | 88.713 | 90.713 | 86.813 | ||
2192 | 2023.04.28 01:00 | sell | 735 | 0.10 | 88.931 | 0.000 | 0.000 | ||
2193 | 2023.04.28 01:00 | modify | 735 | 0.10 | 88.931 | 90.931 | 87.031 | ||
2194 | 2023.04.28 02:00 | sell | 736 | 0.10 | 89.075 | 0.000 | 0.000 | ||
2195 | 2023.04.28 02:00 | modify | 736 | 0.10 | 89.075 | 91.075 | 87.175 | ||
2196 | 2023.04.28 03:00 | sell | 737 | 0.10 | 88.899 | 0.000 | 0.000 | ||
2197 | 2023.04.28 03:00 | modify | 737 | 0.10 | 88.899 | 90.899 | 86.999 | ||
2198 | 2023.04.28 04:00 | sell | 738 | 0.10 | 88.699 | 0.000 | 0.000 | ||
2199 | 2023.04.28 04:00 | modify | 738 | 0.10 | 88.699 | 90.699 | 86.799 | ||
2200 | 2023.04.28 05:00 | sell | 739 | 0.10 | 89.151 | 0.000 | 0.000 | ||
2201 | 2023.04.28 05:00 | modify | 739 | 0.10 | 89.151 | 91.151 | 87.251 | ||
2202 | 2023.04.28 06:00 | sell | 740 | 0.10 | 89.222 | 0.000 | 0.000 | ||
2203 | 2023.04.28 06:00 | modify | 740 | 0.10 | 89.222 | 91.222 | 87.322 | ||
2204 | 2023.04.28 07:00 | sell | 741 | 0.10 | 89.570 | 0.000 | 0.000 | ||
2205 | 2023.04.28 07:00 | modify | 741 | 0.10 | 89.570 | 91.570 | 87.670 | ||
2206 | 2023.04.28 08:00 | sell | 742 | 0.10 | 89.511 | 0.000 | 0.000 | ||
2207 | 2023.04.28 08:00 | modify | 742 | 0.10 | 89.511 | 91.511 | 87.611 | ||
2208 | 2023.04.28 09:00 | sell | 743 | 0.10 | 89.282 | 0.000 | 0.000 | ||
2209 | 2023.04.28 09:00 | modify | 743 | 0.10 | 89.282 | 91.282 | 87.382 | ||
2210 | 2023.04.28 10:00 | sell | 744 | 0.10 | 89.605 | 0.000 | 0.000 | ||
2211 | 2023.04.28 10:00 | modify | 744 | 0.10 | 89.605 | 91.605 | 87.705 | ||
2212 | 2023.04.28 11:00 | sell | 745 | 0.10 | 89.578 | 0.000 | 0.000 | ||
2213 | 2023.04.28 11:00 | modify | 745 | 0.10 | 89.578 | 91.578 | 87.678 | ||
2214 | 2023.04.28 12:00 | sell | 746 | 0.10 | 89.657 | 0.000 | 0.000 | ||
2215 | 2023.04.28 12:00 | modify | 746 | 0.10 | 89.657 | 91.657 | 87.757 | ||
2216 | 2023.04.28 13:00 | sell | 747 | 0.10 | 89.617 | 0.000 | 0.000 | ||
2217 | 2023.04.28 13:00 | modify | 747 | 0.10 | 89.617 | 91.617 | 87.717 | ||
2218 | 2023.05.01 03:00 | s/l | 724 | 0.10 | 90.610 | 90.610 | 86.710 | -137.53 | 39738.59 |
2219 | 2023.05.01 03:00 | s/l | 726 | 0.10 | 90.642 | 90.642 | 86.742 | -137.54 | 39601.05 |
2220 | 2023.05.01 03:00 | s/l | 727 | 0.10 | 90.628 | 90.628 | 86.728 | -137.54 | 39463.50 |
2221 | 2023.05.01 03:00 | s/l | 738 | 0.10 | 90.699 | 90.699 | 86.799 | -136.70 | 39326.80 |
2222 | 2023.05.01 03:00 | sell | 748 | 0.10 | 90.647 | 0.000 | 0.000 | ||
2223 | 2023.05.01 03:00 | modify | 748 | 0.10 | 90.647 | 92.647 | 88.747 | ||
2224 | 2023.05.01 04:00 | s/l | 725 | 0.10 | 90.710 | 90.710 | 86.810 | -137.54 | 39189.26 |
2225 | 2023.05.01 04:00 | s/l | 728 | 0.10 | 90.764 | 90.764 | 86.864 | -137.53 | 39051.72 |
2226 | 2023.05.01 04:00 | s/l | 729 | 0.10 | 90.833 | 90.833 | 86.933 | -137.53 | 38914.19 |
2227 | 2023.05.01 04:00 | s/l | 730 | 0.10 | 90.759 | 90.759 | 86.859 | -137.53 | 38776.65 |
2228 | 2023.05.01 04:00 | s/l | 731 | 0.10 | 90.790 | 90.790 | 86.890 | -137.54 | 38639.11 |
2229 | 2023.05.01 04:00 | s/l | 732 | 0.10 | 90.714 | 90.714 | 86.814 | -137.54 | 38501.56 |
2230 | 2023.05.01 04:00 | s/l | 733 | 0.10 | 90.740 | 90.740 | 86.840 | -137.53 | 38364.03 |
2231 | 2023.05.01 04:00 | s/l | 734 | 0.10 | 90.713 | 90.713 | 86.813 | -136.70 | 38227.33 |
2232 | 2023.05.01 04:00 | s/l | 737 | 0.10 | 90.899 | 90.899 | 86.999 | -136.69 | 38090.63 |
2233 | 2023.05.01 04:00 | sell | 749 | 0.10 | 90.836 | 0.000 | 0.000 | ||
2234 | 2023.05.01 04:00 | modify | 749 | 0.10 | 90.836 | 92.836 | 88.936 | ||
2235 | 2023.05.01 05:00 | sell | 750 | 0.10 | 90.817 | 0.000 | 0.000 | ||
2236 | 2023.05.01 05:00 | modify | 750 | 0.10 | 90.817 | 92.817 | 88.917 | ||
2237 | 2023.05.01 06:00 | s/l | 735 | 0.10 | 90.931 | 90.931 | 87.031 | -136.70 | 37953.93 |
2238 | 2023.05.01 06:00 | sell | 751 | 0.10 | 90.925 | 0.000 | 0.000 | ||
2239 | 2023.05.01 06:00 | modify | 751 | 0.10 | 90.925 | 92.925 | 89.025 | ||
2240 | 2023.05.01 07:00 | sell | 752 | 0.10 | 90.898 | 0.000 | 0.000 | ||
2241 | 2023.05.01 07:00 | modify | 752 | 0.10 | 90.898 | 92.898 | 88.998 | ||
2242 | 2023.05.01 08:00 | sell | 753 | 0.10 | 90.777 | 0.000 | 0.000 | ||
2243 | 2023.05.01 08:00 | modify | 753 | 0.10 | 90.777 | 92.777 | 88.877 | ||
2244 | 2023.05.01 09:00 | sell | 754 | 0.10 | 90.776 | 0.000 | 0.000 | ||
2245 | 2023.05.01 09:00 | modify | 754 | 0.10 | 90.776 | 92.776 | 88.876 | ||
2246 | 2023.05.01 10:00 | sell | 755 | 0.10 | 90.769 | 0.000 | 0.000 | ||
2247 | 2023.05.01 10:00 | modify | 755 | 0.10 | 90.769 | 92.769 | 88.869 | ||
2248 | 2023.05.01 11:00 | sell | 756 | 0.10 | 90.775 | 0.000 | 0.000 | ||
2249 | 2023.05.01 11:00 | modify | 756 | 0.10 | 90.775 | 92.775 | 88.875 | ||
2250 | 2023.05.01 12:00 | sell | 757 | 0.10 | 90.800 | 0.000 | 0.000 | ||
2251 | 2023.05.01 12:00 | modify | 757 | 0.10 | 90.800 | 92.800 | 88.900 | ||
2252 | 2023.05.01 13:00 | s/l | 736 | 0.10 | 91.075 | 91.075 | 87.175 | -136.70 | 37817.23 |
2253 | 2023.05.01 13:00 | sell | 758 | 0.10 | 91.103 | 0.000 | 0.000 | ||
2254 | 2023.05.01 13:00 | modify | 758 | 0.10 | 91.103 | 93.103 | 89.203 | ||
2255 | 2023.05.01 14:00 | s/l | 739 | 0.10 | 91.151 | 91.151 | 87.251 | -136.69 | 37680.54 |
2256 | 2023.05.01 14:00 | s/l | 740 | 0.10 | 91.222 | 91.222 | 87.322 | -136.70 | 37543.83 |
2257 | 2023.05.01 14:00 | sell | 759 | 0.10 | 91.142 | 0.000 | 0.000 | ||
2258 | 2023.05.01 14:00 | modify | 759 | 0.10 | 91.142 | 93.142 | 89.242 | ||
2259 | 2023.05.01 15:00 | s/l | 743 | 0.10 | 91.282 | 91.282 | 87.382 | -136.69 | 37407.14 |
2260 | 2023.05.01 15:00 | sell | 760 | 0.10 | 91.280 | 0.000 | 0.000 | ||
2261 | 2023.05.01 15:00 | modify | 760 | 0.10 | 91.280 | 93.280 | 89.380 | ||
2262 | 2023.05.01 16:00 | sell | 761 | 0.10 | 91.151 | 0.000 | 0.000 | ||
2263 | 2023.05.01 16:00 | modify | 761 | 0.10 | 91.151 | 93.151 | 89.251 | ||
2264 | 2023.05.01 17:00 | sell | 762 | 0.10 | 91.243 | 0.000 | 0.000 | ||
2265 | 2023.05.01 17:00 | modify | 762 | 0.10 | 91.243 | 93.243 | 89.343 | ||
2266 | 2023.05.01 18:00 | sell | 763 | 0.10 | 91.186 | 0.000 | 0.000 | ||
2267 | 2023.05.01 18:00 | modify | 763 | 0.10 | 91.186 | 93.186 | 89.286 | ||
2268 | 2023.05.01 19:00 | sell | 764 | 0.10 | 91.158 | 0.000 | 0.000 | ||
2269 | 2023.05.01 19:00 | modify | 764 | 0.10 | 91.158 | 93.158 | 89.258 | ||
2270 | 2023.05.01 20:00 | sell | 765 | 0.10 | 91.157 | 0.000 | 0.000 | ||
2271 | 2023.05.01 20:00 | modify | 765 | 0.10 | 91.157 | 93.157 | 89.257 | ||
2272 | 2023.05.02 05:00 | s/l | 741 | 0.10 | 91.570 | 91.570 | 87.670 | -137.53 | 37269.61 |
2273 | 2023.05.02 05:00 | s/l | 742 | 0.10 | 91.511 | 91.511 | 87.611 | -137.54 | 37132.06 |
2274 | 2023.05.02 05:00 | s/l | 744 | 0.10 | 91.605 | 91.605 | 87.705 | -137.53 | 36994.53 |
2275 | 2023.05.02 05:00 | s/l | 745 | 0.10 | 91.578 | 91.578 | 87.678 | -137.54 | 36856.98 |
2276 | 2023.05.02 05:00 | s/l | 746 | 0.10 | 91.657 | 91.657 | 87.757 | -137.53 | 36719.45 |
2277 | 2023.05.02 05:00 | s/l | 747 | 0.10 | 91.617 | 91.617 | 87.717 | -137.54 | 36581.90 |
2278 | 2023.05.02 05:00 | sell | 766 | 0.10 | 92.171 | 0.000 | 0.000 | ||
2279 | 2023.05.02 05:00 | modify | 766 | 0.10 | 92.171 | 94.171 | 90.271 | ||
2280 | 2023.05.02 06:00 | sell | 767 | 0.10 | 92.271 | 0.000 | 0.000 | ||
2281 | 2023.05.02 06:00 | modify | 767 | 0.10 | 92.271 | 94.271 | 90.371 | ||
2282 | 2023.05.02 07:00 | sell | 768 | 0.10 | 92.311 | 0.000 | 0.000 | ||
2283 | 2023.05.02 07:00 | modify | 768 | 0.10 | 92.311 | 94.311 | 90.411 | ||
2284 | 2023.05.02 08:00 | sell | 769 | 0.10 | 92.226 | 0.000 | 0.000 | ||
2285 | 2023.05.02 08:00 | modify | 769 | 0.10 | 92.226 | 94.226 | 90.326 | ||
2286 | 2023.05.02 09:00 | sell | 770 | 0.10 | 92.071 | 0.000 | 0.000 | ||
2287 | 2023.05.02 09:00 | modify | 770 | 0.10 | 92.071 | 94.071 | 90.171 | ||
2288 | 2023.05.02 10:00 | sell | 771 | 0.10 | 91.902 | 0.000 | 0.000 | ||
2289 | 2023.05.02 10:00 | modify | 771 | 0.10 | 91.902 | 93.902 | 90.002 | ||
2290 | 2023.05.03 09:00 | t/p | 767 | 0.10 | 90.371 | 94.271 | 90.371 | 128.22 | 36710.12 |
2291 | 2023.05.03 09:00 | t/p | 768 | 0.10 | 90.411 | 94.311 | 90.411 | 128.22 | 36838.34 |
2292 | 2023.05.03 09:00 | t/p | 769 | 0.10 | 90.326 | 94.226 | 90.326 | 128.22 | 36966.56 |
2293 | 2023.05.03 09:00 | close | 771 | 0.10 | 90.402 | 93.902 | 90.002 | 101.06 | 37067.61 |
2294 | 2023.05.03 09:00 | close | 770 | 0.10 | 90.402 | 94.071 | 90.171 | 112.54 | 37180.15 |
2295 | 2023.05.03 09:00 | close | 766 | 0.10 | 90.402 | 94.171 | 90.271 | 119.33 | 37299.48 |
2296 | 2023.05.03 09:00 | close | 765 | 0.10 | 90.402 | 93.157 | 89.257 | 49.61 | 37349.09 |
2297 | 2023.05.03 09:00 | close | 764 | 0.10 | 90.402 | 93.158 | 89.258 | 49.68 | 37398.76 |
2298 | 2023.05.03 09:00 | close | 763 | 0.10 | 90.402 | 93.186 | 89.286 | 51.58 | 37450.34 |
2299 | 2023.05.03 09:00 | close | 762 | 0.10 | 90.402 | 93.243 | 89.343 | 55.45 | 37505.78 |
2300 | 2023.05.03 09:00 | close | 761 | 0.10 | 90.402 | 93.151 | 89.251 | 49.20 | 37554.98 |
2301 | 2023.05.03 09:00 | close | 760 | 0.10 | 90.402 | 93.280 | 89.380 | 57.97 | 37612.94 |
2302 | 2023.05.03 09:00 | close | 759 | 0.10 | 90.402 | 93.142 | 89.242 | 48.59 | 37661.53 |
2303 | 2023.05.03 09:00 | close | 758 | 0.10 | 90.402 | 93.103 | 89.203 | 45.94 | 37707.46 |
2304 | 2023.05.03 09:00 | close | 757 | 0.10 | 90.402 | 92.800 | 88.900 | 25.36 | 37732.82 |
2305 | 2023.05.03 09:00 | close | 756 | 0.10 | 90.402 | 92.775 | 88.875 | 23.66 | 37756.47 |
2306 | 2023.05.03 09:00 | close | 755 | 0.10 | 90.402 | 92.769 | 88.869 | 23.25 | 37779.72 |
2307 | 2023.05.03 09:00 | close | 754 | 0.10 | 90.402 | 92.776 | 88.876 | 23.73 | 37803.44 |
2308 | 2023.05.03 09:00 | close | 753 | 0.10 | 90.402 | 92.777 | 88.877 | 23.80 | 37827.24 |
2309 | 2023.05.03 09:00 | close | 752 | 0.10 | 90.402 | 92.898 | 88.998 | 32.02 | 37859.26 |
2310 | 2023.05.03 09:00 | close | 751 | 0.10 | 90.402 | 92.925 | 89.025 | 33.85 | 37893.10 |
2311 | 2023.05.03 09:00 | close | 750 | 0.10 | 90.402 | 92.817 | 88.917 | 26.51 | 37919.61 |
2312 | 2023.05.03 09:00 | close | 749 | 0.10 | 90.402 | 92.836 | 88.936 | 27.81 | 37947.41 |
2313 | 2023.05.03 09:00 | close | 748 | 0.10 | 90.402 | 92.647 | 88.747 | 14.97 | 37962.38 |
2314 | 2023.05.03 09:00 | buy | 772 | 0.10 | 90.402 | 0.000 | 0.000 | ||
2315 | 2023.05.03 09:00 | modify | 772 | 0.10 | 90.402 | 88.402 | 92.302 | ||
2316 | 2023.05.03 10:00 | buy | 773 | 0.10 | 90.357 | 0.000 | 0.000 | ||
2317 | 2023.05.03 10:00 | modify | 773 | 0.10 | 90.357 | 88.357 | 92.257 | ||
2318 | 2023.05.03 11:00 | buy | 774 | 0.10 | 90.349 | 0.000 | 0.000 | ||
2319 | 2023.05.03 11:00 | modify | 774 | 0.10 | 90.349 | 88.349 | 92.249 | ||
2320 | 2023.05.03 12:00 | buy | 775 | 0.10 | 90.333 | 0.000 | 0.000 | ||
2321 | 2023.05.03 12:00 | modify | 775 | 0.10 | 90.333 | 88.333 | 92.233 | ||
2322 | 2023.05.03 13:00 | buy | 776 | 0.10 | 90.151 | 0.000 | 0.000 | ||
2323 | 2023.05.03 13:00 | modify | 776 | 0.10 | 90.151 | 88.151 | 92.051 | ||
2324 | 2023.05.03 14:00 | buy | 777 | 0.10 | 90.223 | 0.000 | 0.000 | ||
2325 | 2023.05.03 14:00 | modify | 777 | 0.10 | 90.223 | 88.223 | 92.123 | ||
2326 | 2023.05.03 15:00 | buy | 778 | 0.10 | 90.196 | 0.000 | 0.000 | ||
2327 | 2023.05.03 15:00 | modify | 778 | 0.10 | 90.196 | 88.196 | 92.096 | ||
2328 | 2023.05.03 16:00 | buy | 779 | 0.10 | 90.349 | 0.000 | 0.000 | ||
2329 | 2023.05.03 16:00 | modify | 779 | 0.10 | 90.349 | 88.349 | 92.249 | ||
2330 | 2023.05.03 17:00 | buy | 780 | 0.10 | 90.485 | 0.000 | 0.000 | ||
2331 | 2023.05.03 17:00 | modify | 780 | 0.10 | 90.485 | 88.485 | 92.385 | ||
2332 | 2023.05.03 18:00 | buy | 781 | 0.10 | 90.398 | 0.000 | 0.000 | ||
2333 | 2023.05.03 18:00 | modify | 781 | 0.10 | 90.398 | 88.398 | 92.298 | ||
2334 | 2023.05.03 19:00 | buy | 782 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2335 | 2023.05.03 19:00 | modify | 782 | 0.10 | 90.603 | 88.603 | 92.503 | ||
2336 | 2023.05.03 20:00 | buy | 783 | 0.10 | 90.083 | 0.000 | 0.000 | ||
2337 | 2023.05.03 20:00 | modify | 783 | 0.10 | 90.083 | 88.083 | 91.983 | ||
2338 | 2023.05.03 21:00 | buy | 784 | 0.10 | 89.805 | 0.000 | 0.000 | ||
2339 | 2023.05.03 21:00 | modify | 784 | 0.10 | 89.805 | 87.805 | 91.705 | ||
2340 | 2023.05.03 22:00 | buy | 785 | 0.10 | 89.824 | 0.000 | 0.000 | ||
2341 | 2023.05.03 22:00 | modify | 785 | 0.10 | 89.824 | 87.824 | 91.724 | ||
2342 | 2023.05.03 23:00 | buy | 786 | 0.10 | 89.485 | 0.000 | 0.000 | ||
2343 | 2023.05.03 23:00 | modify | 786 | 0.10 | 89.485 | 87.485 | 91.385 | ||
2344 | 2023.05.04 00:00 | buy | 787 | 0.10 | 89.395 | 0.000 | 0.000 | ||
2345 | 2023.05.04 00:00 | modify | 787 | 0.10 | 89.395 | 87.395 | 91.295 | ||
2346 | 2023.05.04 01:00 | buy | 788 | 0.10 | 89.497 | 0.000 | 0.000 | ||
2347 | 2023.05.04 01:00 | modify | 788 | 0.10 | 89.497 | 87.497 | 91.397 | ||
2348 | 2023.05.04 02:00 | buy | 789 | 0.10 | 89.807 | 0.000 | 0.000 | ||
2349 | 2023.05.04 02:00 | modify | 789 | 0.10 | 89.807 | 87.807 | 91.707 | ||
2350 | 2023.05.04 03:00 | buy | 790 | 0.10 | 90.012 | 0.000 | 0.000 | ||
2351 | 2023.05.04 03:00 | modify | 790 | 0.10 | 90.012 | 88.012 | 91.912 | ||
2352 | 2023.05.04 04:00 | buy | 791 | 0.10 | 89.980 | 0.000 | 0.000 | ||
2353 | 2023.05.04 04:00 | modify | 791 | 0.10 | 89.980 | 87.980 | 91.880 | ||
2354 | 2023.05.04 05:00 | close | 791 | 0.10 | 90.056 | 87.980 | 91.880 | 5.16 | 37967.54 |
2355 | 2023.05.04 05:00 | close | 790 | 0.10 | 90.056 | 88.012 | 91.912 | 2.99 | 37970.53 |
2356 | 2023.05.04 05:00 | close | 789 | 0.10 | 90.056 | 87.807 | 91.707 | 16.92 | 37987.45 |
2357 | 2023.05.04 05:00 | close | 788 | 0.10 | 90.056 | 87.497 | 91.397 | 37.98 | 38025.43 |
2358 | 2023.05.04 05:00 | close | 787 | 0.10 | 90.056 | 87.395 | 91.295 | 44.91 | 38070.34 |
2359 | 2023.05.04 05:00 | close | 786 | 0.10 | 90.056 | 87.485 | 91.385 | 40.23 | 38110.57 |
2360 | 2023.05.04 05:00 | close | 785 | 0.10 | 90.056 | 87.824 | 91.724 | 17.20 | 38127.77 |
2361 | 2023.05.04 05:00 | close | 784 | 0.10 | 90.056 | 87.805 | 91.705 | 18.49 | 38146.26 |
2362 | 2023.05.04 05:00 | close | 783 | 0.10 | 90.056 | 88.083 | 91.983 | -0.39 | 38145.87 |
2363 | 2023.05.04 05:00 | close | 782 | 0.10 | 90.056 | 88.603 | 92.503 | -35.72 | 38110.15 |
2364 | 2023.05.04 05:00 | close | 781 | 0.10 | 90.056 | 88.398 | 92.298 | -21.79 | 38088.35 |
2365 | 2023.05.04 05:00 | close | 780 | 0.10 | 90.056 | 88.485 | 92.385 | -27.70 | 38060.65 |
2366 | 2023.05.04 05:00 | close | 779 | 0.10 | 90.056 | 88.349 | 92.249 | -18.46 | 38042.19 |
2367 | 2023.05.04 05:00 | close | 778 | 0.10 | 90.056 | 88.196 | 92.096 | -8.07 | 38034.12 |
2368 | 2023.05.04 05:00 | close | 777 | 0.10 | 90.056 | 88.223 | 92.123 | -9.90 | 38024.22 |
2369 | 2023.05.04 05:00 | close | 776 | 0.10 | 90.056 | 88.151 | 92.051 | -5.01 | 38019.21 |
2370 | 2023.05.04 05:00 | close | 775 | 0.10 | 90.056 | 88.333 | 92.233 | -17.38 | 38001.83 |
2371 | 2023.05.04 05:00 | close | 774 | 0.10 | 90.056 | 88.349 | 92.249 | -18.46 | 37983.37 |
2372 | 2023.05.04 05:00 | close | 773 | 0.10 | 90.056 | 88.357 | 92.257 | -19.01 | 37964.36 |
2373 | 2023.05.04 05:00 | close | 772 | 0.10 | 90.056 | 88.402 | 92.302 | -22.06 | 37942.30 |
2374 | 2023.05.04 05:00 | sell | 792 | 0.10 | 90.056 | 0.000 | 0.000 | ||
2375 | 2023.05.04 05:00 | modify | 792 | 0.10 | 90.056 | 92.056 | 88.156 | ||
2376 | 2023.05.04 06:00 | sell | 793 | 0.10 | 89.964 | 0.000 | 0.000 | ||
2377 | 2023.05.04 06:00 | modify | 793 | 0.10 | 89.964 | 91.964 | 88.064 | ||
2378 | 2023.05.04 07:00 | close | 793 | 0.10 | 89.717 | 91.964 | 88.064 | 16.78 | 37959.08 |
2379 | 2023.05.04 07:00 | close | 792 | 0.10 | 89.717 | 92.056 | 88.156 | 23.03 | 37982.11 |
2380 | 2023.05.04 07:00 | buy | 794 | 0.10 | 89.717 | 0.000 | 0.000 | ||
2381 | 2023.05.04 07:00 | modify | 794 | 0.10 | 89.717 | 87.717 | 91.617 | ||
2382 | 2023.05.04 08:00 | buy | 795 | 0.10 | 89.900 | 0.000 | 0.000 | ||
2383 | 2023.05.04 08:00 | modify | 795 | 0.10 | 89.900 | 87.900 | 91.800 | ||
2384 | 2023.05.04 09:00 | buy | 796 | 0.10 | 89.672 | 0.000 | 0.000 | ||
2385 | 2023.05.04 09:00 | modify | 796 | 0.10 | 89.672 | 87.672 | 91.572 | ||
2386 | 2023.05.04 10:00 | buy | 797 | 0.10 | 89.860 | 0.000 | 0.000 | ||
2387 | 2023.05.04 10:00 | modify | 797 | 0.10 | 89.860 | 87.860 | 91.760 | ||
2388 | 2023.05.04 11:00 | buy | 798 | 0.10 | 89.772 | 0.000 | 0.000 | ||
2389 | 2023.05.04 11:00 | modify | 798 | 0.10 | 89.772 | 87.772 | 91.672 | ||
2390 | 2023.05.04 12:00 | buy | 799 | 0.10 | 89.808 | 0.000 | 0.000 | ||
2391 | 2023.05.04 12:00 | modify | 799 | 0.10 | 89.808 | 87.808 | 91.708 | ||
2392 | 2023.05.04 13:00 | buy | 800 | 0.10 | 89.918 | 0.000 | 0.000 | ||
2393 | 2023.05.04 13:00 | modify | 800 | 0.10 | 89.918 | 87.918 | 91.818 | ||
2394 | 2023.05.04 14:00 | buy | 801 | 0.10 | 89.632 | 0.000 | 0.000 | ||
2395 | 2023.05.04 14:00 | modify | 801 | 0.10 | 89.632 | 87.632 | 91.532 | ||
2396 | 2023.05.04 15:00 | buy | 802 | 0.10 | 89.332 | 0.000 | 0.000 | ||
2397 | 2023.05.04 15:00 | modify | 802 | 0.10 | 89.332 | 87.332 | 91.232 | ||
2398 | 2023.05.04 16:00 | buy | 803 | 0.10 | 89.330 | 0.000 | 0.000 | ||
2399 | 2023.05.04 16:00 | modify | 803 | 0.10 | 89.330 | 87.330 | 91.230 | ||
2400 | 2023.05.04 17:00 | buy | 804 | 0.10 | 89.644 | 0.000 | 0.000 | ||
2401 | 2023.05.04 17:00 | modify | 804 | 0.10 | 89.644 | 87.644 | 91.544 | ||
2402 | 2023.05.04 18:00 | close | 804 | 0.10 | 89.863 | 87.644 | 91.544 | 14.88 | 37996.99 |
2403 | 2023.05.04 18:00 | close | 803 | 0.10 | 89.863 | 87.330 | 91.230 | 36.21 | 38033.20 |
2404 | 2023.05.04 18:00 | close | 802 | 0.10 | 89.863 | 87.332 | 91.232 | 36.07 | 38069.27 |
2405 | 2023.05.04 18:00 | close | 801 | 0.10 | 89.863 | 87.632 | 91.532 | 15.70 | 38084.97 |
2406 | 2023.05.04 18:00 | close | 800 | 0.10 | 89.863 | 87.918 | 91.818 | -3.73 | 38081.24 |
2407 | 2023.05.04 18:00 | close | 799 | 0.10 | 89.863 | 87.808 | 91.708 | 3.74 | 38084.98 |
2408 | 2023.05.04 18:00 | close | 798 | 0.10 | 89.863 | 87.772 | 91.672 | 6.18 | 38091.16 |
2409 | 2023.05.04 18:00 | close | 797 | 0.10 | 89.863 | 87.860 | 91.760 | 0.21 | 38091.37 |
2410 | 2023.05.04 18:00 | close | 796 | 0.10 | 89.863 | 87.672 | 91.572 | 12.98 | 38104.35 |
2411 | 2023.05.04 18:00 | close | 795 | 0.10 | 89.863 | 87.900 | 91.800 | -2.51 | 38101.84 |
2412 | 2023.05.04 18:00 | close | 794 | 0.10 | 89.863 | 87.717 | 91.617 | 9.92 | 38111.76 |
2413 | 2023.05.04 18:00 | sell | 805 | 0.10 | 89.863 | 0.000 | 0.000 | ||
2414 | 2023.05.04 18:00 | modify | 805 | 0.10 | 89.863 | 91.863 | 87.963 | ||
2415 | 2023.05.04 19:00 | sell | 806 | 0.10 | 89.819 | 0.000 | 0.000 | ||
2416 | 2023.05.04 19:00 | modify | 806 | 0.10 | 89.819 | 91.819 | 87.919 | ||
2417 | 2023.05.04 20:00 | sell | 807 | 0.10 | 89.760 | 0.000 | 0.000 | ||
2418 | 2023.05.04 20:00 | modify | 807 | 0.10 | 89.760 | 91.760 | 87.860 | ||
2419 | 2023.05.04 21:00 | sell | 808 | 0.10 | 89.801 | 0.000 | 0.000 | ||
2420 | 2023.05.04 21:00 | modify | 808 | 0.10 | 89.801 | 91.801 | 87.901 | ||
2421 | 2023.05.04 22:00 | sell | 809 | 0.10 | 89.833 | 0.000 | 0.000 | ||
2422 | 2023.05.04 22:00 | modify | 809 | 0.10 | 89.833 | 91.833 | 87.933 | ||
2423 | 2023.05.04 23:00 | sell | 810 | 0.10 | 89.956 | 0.000 | 0.000 | ||
2424 | 2023.05.04 23:00 | modify | 810 | 0.10 | 89.956 | 91.956 | 88.056 | ||
2425 | 2023.05.05 00:00 | sell | 811 | 0.10 | 89.834 | 0.000 | 0.000 | ||
2426 | 2023.05.05 00:00 | modify | 811 | 0.10 | 89.834 | 91.834 | 87.934 | ||
2427 | 2023.05.05 01:00 | sell | 812 | 0.10 | 89.940 | 0.000 | 0.000 | ||
2428 | 2023.05.05 01:00 | modify | 812 | 0.10 | 89.940 | 91.940 | 88.040 | ||
2429 | 2023.05.05 02:00 | sell | 813 | 0.10 | 89.963 | 0.000 | 0.000 | ||
2430 | 2023.05.05 02:00 | modify | 813 | 0.10 | 89.963 | 91.963 | 88.063 | ||
2431 | 2023.05.05 03:00 | sell | 814 | 0.10 | 90.132 | 0.000 | 0.000 | ||
2432 | 2023.05.05 03:00 | modify | 814 | 0.10 | 90.132 | 92.132 | 88.232 | ||
2433 | 2023.05.05 04:00 | sell | 815 | 0.10 | 90.279 | 0.000 | 0.000 | ||
2434 | 2023.05.05 04:00 | modify | 815 | 0.10 | 90.279 | 92.279 | 88.379 | ||
2435 | 2023.05.05 05:00 | sell | 816 | 0.10 | 90.240 | 0.000 | 0.000 | ||
2436 | 2023.05.05 05:00 | modify | 816 | 0.10 | 90.240 | 92.240 | 88.340 | ||
2437 | 2023.05.05 06:00 | sell | 817 | 0.10 | 90.243 | 0.000 | 0.000 | ||
2438 | 2023.05.05 06:00 | modify | 817 | 0.10 | 90.243 | 92.243 | 88.343 | ||
2439 | 2023.05.05 07:00 | sell | 818 | 0.10 | 90.401 | 0.000 | 0.000 | ||
2440 | 2023.05.05 07:00 | modify | 818 | 0.10 | 90.401 | 92.401 | 88.501 | ||
2441 | 2023.05.05 08:00 | sell | 819 | 0.10 | 90.236 | 0.000 | 0.000 | ||
2442 | 2023.05.05 08:00 | modify | 819 | 0.10 | 90.236 | 92.236 | 88.336 | ||
2443 | 2023.05.05 09:00 | sell | 820 | 0.10 | 90.275 | 0.000 | 0.000 | ||
2444 | 2023.05.05 09:00 | modify | 820 | 0.10 | 90.275 | 92.275 | 88.375 | ||
2445 | 2023.05.05 10:00 | sell | 821 | 0.10 | 90.274 | 0.000 | 0.000 | ||
2446 | 2023.05.05 10:00 | modify | 821 | 0.10 | 90.274 | 92.274 | 88.374 | ||
2447 | 2023.05.05 11:00 | sell | 822 | 0.10 | 90.319 | 0.000 | 0.000 | ||
2448 | 2023.05.05 11:00 | modify | 822 | 0.10 | 90.319 | 92.319 | 88.419 | ||
2449 | 2023.05.05 12:00 | sell | 823 | 0.10 | 90.257 | 0.000 | 0.000 | ||
2450 | 2023.05.05 12:00 | modify | 823 | 0.10 | 90.257 | 92.257 | 88.357 | ||
2451 | 2023.05.05 13:00 | sell | 824 | 0.10 | 90.502 | 0.000 | 0.000 | ||
2452 | 2023.05.05 13:00 | modify | 824 | 0.10 | 90.502 | 92.502 | 88.602 | ||
2453 | 2023.05.05 14:00 | sell | 825 | 0.10 | 90.774 | 0.000 | 0.000 | ||
2454 | 2023.05.05 14:00 | modify | 825 | 0.10 | 90.774 | 92.774 | 88.874 | ||
2455 | 2023.05.05 15:00 | sell | 826 | 0.10 | 90.929 | 0.000 | 0.000 | ||
2456 | 2023.05.05 15:00 | modify | 826 | 0.10 | 90.929 | 92.929 | 89.029 | ||
2457 | 2023.05.05 16:00 | sell | 827 | 0.10 | 90.974 | 0.000 | 0.000 | ||
2458 | 2023.05.05 16:00 | modify | 827 | 0.10 | 90.974 | 92.974 | 89.074 | ||
2459 | 2023.05.05 17:00 | sell | 828 | 0.10 | 90.943 | 0.000 | 0.000 | ||
2460 | 2023.05.05 17:00 | modify | 828 | 0.10 | 90.943 | 92.943 | 89.043 | ||
2461 | 2023.05.08 11:00 | s/l | 807 | 0.10 | 91.760 | 91.760 | 87.860 | -137.54 | 37974.22 |
2462 | 2023.05.08 11:00 | sell | 829 | 0.10 | 91.733 | 0.000 | 0.000 | ||
2463 | 2023.05.08 11:00 | modify | 829 | 0.10 | 91.733 | 93.733 | 89.833 | ||
2464 | 2023.05.08 12:00 | s/l | 806 | 0.10 | 91.819 | 91.819 | 87.919 | -137.54 | 37836.67 |
2465 | 2023.05.08 12:00 | s/l | 808 | 0.10 | 91.801 | 91.801 | 87.901 | -137.54 | 37699.13 |
2466 | 2023.05.08 12:00 | sell | 830 | 0.10 | 91.766 | 0.000 | 0.000 | ||
2467 | 2023.05.08 12:00 | modify | 830 | 0.10 | 91.766 | 93.766 | 89.866 | ||
2468 | 2023.05.08 13:00 | s/l | 809 | 0.10 | 91.833 | 91.833 | 87.933 | -137.54 | 37561.58 |
2469 | 2023.05.08 13:00 | s/l | 811 | 0.10 | 91.834 | 91.834 | 87.934 | -136.70 | 37424.88 |
2470 | 2023.05.08 13:00 | sell | 831 | 0.10 | 91.764 | 0.000 | 0.000 | ||
2471 | 2023.05.08 13:00 | modify | 831 | 0.10 | 91.764 | 93.764 | 89.864 | ||
2472 | 2023.05.08 14:00 | s/l | 805 | 0.10 | 91.863 | 91.863 | 87.963 | -137.54 | 37287.34 |
2473 | 2023.05.08 14:00 | sell | 832 | 0.10 | 91.763 | 0.000 | 0.000 | ||
2474 | 2023.05.08 14:00 | modify | 832 | 0.10 | 91.763 | 93.763 | 89.863 | ||
2475 | 2023.05.08 15:00 | sell | 833 | 0.10 | 91.589 | 0.000 | 0.000 | ||
2476 | 2023.05.08 15:00 | modify | 833 | 0.10 | 91.589 | 93.589 | 89.689 | ||
2477 | 2023.05.08 16:00 | sell | 834 | 0.10 | 91.559 | 0.000 | 0.000 | ||
2478 | 2023.05.08 16:00 | modify | 834 | 0.10 | 91.559 | 93.559 | 89.659 | ||
2479 | 2023.05.11 14:00 | t/p | 829 | 0.10 | 89.833 | 93.733 | 89.833 | 124.86 | 37412.19 |
2480 | 2023.05.11 14:00 | t/p | 830 | 0.10 | 89.866 | 93.766 | 89.866 | 124.85 | 37537.04 |
2481 | 2023.05.11 14:00 | t/p | 831 | 0.10 | 89.864 | 93.764 | 89.864 | 124.85 | 37661.89 |
2482 | 2023.05.11 14:00 | t/p | 832 | 0.10 | 89.863 | 93.763 | 89.863 | 124.85 | 37786.74 |
2483 | 2023.05.11 14:00 | close | 834 | 0.10 | 90.014 | 93.559 | 89.659 | 100.74 | 37887.48 |
2484 | 2023.05.11 14:00 | close | 833 | 0.10 | 90.014 | 93.589 | 89.689 | 102.77 | 37990.25 |
2485 | 2023.05.11 14:00 | close | 828 | 0.10 | 90.014 | 92.943 | 89.043 | 58.05 | 38048.29 |
2486 | 2023.05.11 14:00 | close | 827 | 0.10 | 90.014 | 92.974 | 89.074 | 60.16 | 38108.45 |
2487 | 2023.05.11 14:00 | close | 826 | 0.10 | 90.014 | 92.929 | 89.029 | 57.10 | 38165.54 |
2488 | 2023.05.11 14:00 | close | 825 | 0.10 | 90.014 | 92.774 | 88.874 | 46.57 | 38212.11 |
2489 | 2023.05.11 14:00 | close | 824 | 0.10 | 90.014 | 92.502 | 88.602 | 28.10 | 38240.21 |
2490 | 2023.05.11 14:00 | close | 823 | 0.10 | 90.014 | 92.257 | 88.357 | 11.45 | 38251.65 |
2491 | 2023.05.11 14:00 | close | 822 | 0.10 | 90.014 | 92.319 | 88.419 | 15.67 | 38267.32 |
2492 | 2023.05.11 14:00 | close | 821 | 0.10 | 90.014 | 92.274 | 88.374 | 12.61 | 38279.93 |
2493 | 2023.05.11 14:00 | close | 820 | 0.10 | 90.014 | 92.275 | 88.375 | 12.68 | 38292.60 |
2494 | 2023.05.11 14:00 | close | 819 | 0.10 | 90.014 | 92.236 | 88.336 | 10.03 | 38302.63 |
2495 | 2023.05.11 14:00 | close | 818 | 0.10 | 90.014 | 92.401 | 88.501 | 21.24 | 38323.86 |
2496 | 2023.05.11 14:00 | close | 817 | 0.10 | 90.014 | 92.243 | 88.343 | 10.50 | 38334.36 |
2497 | 2023.05.11 14:00 | close | 816 | 0.10 | 90.014 | 92.240 | 88.340 | 10.30 | 38344.66 |
2498 | 2023.05.11 14:00 | close | 815 | 0.10 | 90.014 | 92.279 | 88.379 | 12.95 | 38357.60 |
2499 | 2023.05.11 14:00 | close | 814 | 0.10 | 90.014 | 92.132 | 88.232 | 2.96 | 38360.56 |
2500 | 2023.05.11 14:00 | close | 813 | 0.10 | 90.014 | 91.963 | 88.063 | -8.52 | 38352.03 |
2501 | 2023.05.11 14:00 | close | 812 | 0.10 | 90.014 | 91.940 | 88.040 | -10.08 | 38341.95 |
2502 | 2023.05.11 14:00 | close | 810 | 0.10 | 90.014 | 91.956 | 88.056 | -9.84 | 38332.11 |
2503 | 2023.05.11 14:00 | buy | 835 | 0.10 | 90.014 | 0.000 | 0.000 | ||
2504 | 2023.05.11 14:00 | modify | 835 | 0.10 | 90.014 | 88.014 | 91.914 | ||
2505 | 2023.05.11 15:00 | buy | 836 | 0.10 | 90.111 | 0.000 | 0.000 | ||
2506 | 2023.05.11 15:00 | modify | 836 | 0.10 | 90.111 | 88.111 | 92.011 | ||
2507 | 2023.05.11 16:00 | buy | 837 | 0.10 | 90.018 | 0.000 | 0.000 | ||
2508 | 2023.05.11 16:00 | modify | 837 | 0.10 | 90.018 | 88.018 | 91.918 | ||
2509 | 2023.05.11 17:00 | buy | 838 | 0.10 | 90.070 | 0.000 | 0.000 | ||
2510 | 2023.05.11 17:00 | modify | 838 | 0.10 | 90.070 | 88.070 | 91.970 | ||
2511 | 2023.05.11 18:00 | buy | 839 | 0.10 | 90.007 | 0.000 | 0.000 | ||
2512 | 2023.05.11 18:00 | modify | 839 | 0.10 | 90.007 | 88.007 | 91.907 | ||
2513 | 2023.05.11 19:00 | buy | 840 | 0.10 | 90.151 | 0.000 | 0.000 | ||
2514 | 2023.05.11 19:00 | modify | 840 | 0.10 | 90.151 | 88.151 | 92.051 | ||
2515 | 2023.05.11 20:00 | buy | 841 | 0.10 | 90.198 | 0.000 | 0.000 | ||
2516 | 2023.05.11 20:00 | modify | 841 | 0.10 | 90.198 | 88.198 | 92.098 | ||
2517 | 2023.05.11 21:00 | buy | 842 | 0.10 | 90.136 | 0.000 | 0.000 | ||
2518 | 2023.05.11 21:00 | modify | 842 | 0.10 | 90.136 | 88.136 | 92.036 | ||
2519 | 2023.05.11 22:00 | buy | 843 | 0.10 | 90.160 | 0.000 | 0.000 | ||
2520 | 2023.05.11 22:00 | modify | 843 | 0.10 | 90.160 | 88.160 | 92.060 | ||
2521 | 2023.05.11 23:00 | buy | 844 | 0.10 | 90.171 | 0.000 | 0.000 | ||
2522 | 2023.05.11 23:00 | modify | 844 | 0.10 | 90.171 | 88.171 | 92.071 | ||
2523 | 2023.05.12 00:00 | buy | 845 | 0.10 | 90.127 | 0.000 | 0.000 | ||
2524 | 2023.05.12 00:00 | modify | 845 | 0.10 | 90.127 | 88.127 | 92.027 | ||
2525 | 2023.05.12 01:00 | buy | 846 | 0.10 | 90.211 | 0.000 | 0.000 | ||
2526 | 2023.05.12 01:00 | modify | 846 | 0.10 | 90.211 | 88.211 | 92.111 | ||
2527 | 2023.05.12 02:00 | buy | 847 | 0.10 | 90.122 | 0.000 | 0.000 | ||
2528 | 2023.05.12 02:00 | modify | 847 | 0.10 | 90.122 | 88.122 | 92.022 | ||
2529 | 2023.05.12 03:00 | buy | 848 | 0.10 | 90.231 | 0.000 | 0.000 | ||
2530 | 2023.05.12 03:00 | modify | 848 | 0.10 | 90.231 | 88.231 | 92.131 | ||
2531 | 2023.05.12 04:00 | buy | 849 | 0.10 | 90.058 | 0.000 | 0.000 | ||
2532 | 2023.05.12 04:00 | modify | 849 | 0.10 | 90.058 | 88.058 | 91.958 | ||
2533 | 2023.05.12 05:00 | buy | 850 | 0.10 | 90.163 | 0.000 | 0.000 | ||
2534 | 2023.05.12 05:00 | modify | 850 | 0.10 | 90.163 | 88.163 | 92.063 | ||
2535 | 2023.05.12 06:00 | buy | 851 | 0.10 | 90.185 | 0.000 | 0.000 | ||
2536 | 2023.05.12 06:00 | modify | 851 | 0.10 | 90.185 | 88.185 | 92.085 | ||
2537 | 2023.05.12 07:00 | buy | 852 | 0.10 | 90.271 | 0.000 | 0.000 | ||
2538 | 2023.05.12 07:00 | modify | 852 | 0.10 | 90.271 | 88.271 | 92.171 | ||
2539 | 2023.05.12 08:00 | close | 852 | 0.10 | 90.160 | 88.271 | 92.171 | -7.54 | 38324.57 |
2540 | 2023.05.12 08:00 | close | 851 | 0.10 | 90.160 | 88.185 | 92.085 | -1.70 | 38322.87 |
2541 | 2023.05.12 08:00 | close | 850 | 0.10 | 90.160 | 88.163 | 92.063 | -0.21 | 38322.66 |
2542 | 2023.05.12 08:00 | close | 849 | 0.10 | 90.160 | 88.058 | 91.958 | 6.93 | 38329.59 |
2543 | 2023.05.12 08:00 | close | 848 | 0.10 | 90.160 | 88.231 | 92.131 | -4.83 | 38324.76 |
2544 | 2023.05.12 08:00 | close | 847 | 0.10 | 90.160 | 88.122 | 92.022 | 2.58 | 38327.34 |
2545 | 2023.05.12 08:00 | close | 846 | 0.10 | 90.160 | 88.211 | 92.111 | -3.47 | 38323.87 |
2546 | 2023.05.12 08:00 | close | 845 | 0.10 | 90.160 | 88.127 | 92.027 | 2.24 | 38326.11 |
2547 | 2023.05.12 08:00 | close | 844 | 0.10 | 90.160 | 88.171 | 92.071 | -0.27 | 38325.84 |
2548 | 2023.05.12 08:00 | close | 843 | 0.10 | 90.160 | 88.160 | 92.060 | 0.48 | 38326.32 |
2549 | 2023.05.12 08:00 | close | 842 | 0.10 | 90.160 | 88.136 | 92.036 | 2.11 | 38328.43 |
2550 | 2023.05.12 08:00 | close | 841 | 0.10 | 90.160 | 88.198 | 92.098 | -2.11 | 38326.32 |
2551 | 2023.05.12 08:00 | close | 840 | 0.10 | 90.160 | 88.151 | 92.051 | 1.09 | 38327.41 |
2552 | 2023.05.12 08:00 | close | 839 | 0.10 | 90.160 | 88.007 | 91.907 | 10.87 | 38338.28 |
2553 | 2023.05.12 08:00 | close | 838 | 0.10 | 90.160 | 88.070 | 91.970 | 6.59 | 38344.87 |
2554 | 2023.05.12 08:00 | close | 837 | 0.10 | 90.160 | 88.018 | 91.918 | 10.12 | 38354.99 |
2555 | 2023.05.12 08:00 | close | 836 | 0.10 | 90.160 | 88.111 | 92.011 | 3.81 | 38358.80 |
2556 | 2023.05.12 08:00 | close | 835 | 0.10 | 90.160 | 88.014 | 91.914 | 10.39 | 38369.19 |
2557 | 2023.05.12 08:00 | sell | 853 | 0.10 | 90.160 | 0.000 | 0.000 | ||
2558 | 2023.05.12 08:00 | modify | 853 | 0.10 | 90.160 | 92.160 | 88.260 | ||
2559 | 2023.05.12 09:00 | close | 853 | 0.10 | 90.209 | 92.160 | 88.260 | -3.32 | 38365.87 |
2560 | 2023.05.12 09:00 | buy | 854 | 0.10 | 90.209 | 0.000 | 0.000 | ||
2561 | 2023.05.12 09:00 | modify | 854 | 0.10 | 90.209 | 88.209 | 92.109 | ||
2562 | 2023.05.12 10:00 | buy | 855 | 0.10 | 90.088 | 0.000 | 0.000 | ||
2563 | 2023.05.12 10:00 | modify | 855 | 0.10 | 90.088 | 88.088 | 91.988 | ||
2564 | 2023.05.12 11:00 | buy | 856 | 0.10 | 90.058 | 0.000 | 0.000 | ||
2565 | 2023.05.12 11:00 | modify | 856 | 0.10 | 90.058 | 88.058 | 91.958 | ||
2566 | 2023.05.12 12:00 | buy | 857 | 0.10 | 90.193 | 0.000 | 0.000 | ||
2567 | 2023.05.12 12:00 | modify | 857 | 0.10 | 90.193 | 88.193 | 92.093 | ||
2568 | 2023.05.12 13:00 | close | 857 | 0.10 | 90.127 | 88.193 | 92.093 | -4.49 | 38361.38 |
2569 | 2023.05.12 13:00 | close | 856 | 0.10 | 90.127 | 88.058 | 91.958 | 4.69 | 38366.07 |
2570 | 2023.05.12 13:00 | close | 855 | 0.10 | 90.127 | 88.088 | 91.988 | 2.65 | 38368.72 |
2571 | 2023.05.12 13:00 | close | 854 | 0.10 | 90.127 | 88.209 | 92.109 | -5.57 | 38363.15 |
2572 | 2023.05.12 13:00 | sell | 858 | 0.10 | 90.127 | 0.000 | 0.000 | ||
2573 | 2023.05.12 13:00 | modify | 858 | 0.10 | 90.127 | 92.127 | 88.227 | ||
2574 | 2023.05.12 14:00 | close | 858 | 0.10 | 90.123 | 92.127 | 88.227 | 0.27 | 38363.42 |
2575 | 2023.05.12 14:00 | buy | 859 | 0.10 | 90.123 | 0.000 | 0.000 | ||
2576 | 2023.05.12 14:00 | modify | 859 | 0.10 | 90.123 | 88.123 | 92.023 | ||
2577 | 2023.05.12 15:00 | buy | 860 | 0.10 | 90.035 | 0.000 | 0.000 | ||
2578 | 2023.05.12 15:00 | modify | 860 | 0.10 | 90.035 | 88.035 | 91.935 | ||
2579 | 2023.05.12 16:00 | buy | 861 | 0.10 | 90.202 | 0.000 | 0.000 | ||
2580 | 2023.05.12 16:00 | modify | 861 | 0.10 | 90.202 | 88.202 | 92.102 | ||
2581 | 2023.05.12 17:00 | buy | 862 | 0.10 | 90.160 | 0.000 | 0.000 | ||
2582 | 2023.05.12 17:00 | modify | 862 | 0.10 | 90.160 | 88.160 | 92.060 | ||
2583 | 2023.05.12 18:00 | close | 862 | 0.10 | 90.095 | 88.160 | 92.060 | -4.41 | 38359.01 |
2584 | 2023.05.12 18:00 | close | 861 | 0.10 | 90.095 | 88.202 | 92.102 | -7.27 | 38351.74 |
2585 | 2023.05.12 18:00 | close | 860 | 0.10 | 90.095 | 88.035 | 91.935 | 4.08 | 38355.82 |
2586 | 2023.05.12 18:00 | close | 859 | 0.10 | 90.095 | 88.123 | 92.023 | -1.90 | 38353.92 |
2587 | 2023.05.12 18:00 | sell | 863 | 0.10 | 90.095 | 0.000 | 0.000 | ||
2588 | 2023.05.12 18:00 | modify | 863 | 0.10 | 90.095 | 92.095 | 88.195 | ||
2589 | 2023.05.12 19:00 | close | 863 | 0.10 | 90.133 | 92.095 | 88.195 | -2.58 | 38351.34 |
2590 | 2023.05.12 19:00 | buy | 864 | 0.10 | 90.133 | 0.000 | 0.000 | ||
2591 | 2023.05.12 19:00 | modify | 864 | 0.10 | 90.133 | 88.133 | 92.033 | ||
2592 | 2023.05.12 20:00 | close | 864 | 0.10 | 90.193 | 88.133 | 92.033 | 4.08 | 38355.42 |
2593 | 2023.05.12 20:00 | sell | 865 | 0.10 | 90.193 | 0.000 | 0.000 | ||
2594 | 2023.05.12 20:00 | modify | 865 | 0.10 | 90.193 | 92.193 | 88.293 | ||
2595 | 2023.05.14 21:00 | sell | 866 | 0.10 | 90.152 | 0.000 | 0.000 | ||
2596 | 2023.05.14 21:00 | modify | 866 | 0.10 | 90.152 | 92.152 | 88.252 | ||
2597 | 2023.05.14 22:00 | sell | 867 | 0.10 | 90.196 | 0.000 | 0.000 | ||
2598 | 2023.05.14 22:00 | modify | 867 | 0.10 | 90.196 | 92.196 | 88.296 | ||
2599 | 2023.05.14 23:00 | sell | 868 | 0.10 | 90.199 | 0.000 | 0.000 | ||
2600 | 2023.05.14 23:00 | modify | 868 | 0.10 | 90.199 | 92.199 | 88.299 | ||
2601 | 2023.05.15 00:00 | sell | 869 | 0.10 | 90.278 | 0.000 | 0.000 | ||
2602 | 2023.05.15 00:00 | modify | 869 | 0.10 | 90.278 | 92.278 | 88.378 | ||
2603 | 2023.05.15 01:00 | sell | 870 | 0.10 | 90.377 | 0.000 | 0.000 | ||
2604 | 2023.05.15 01:00 | modify | 870 | 0.10 | 90.377 | 92.377 | 88.477 | ||
2605 | 2023.05.15 02:00 | sell | 871 | 0.10 | 90.536 | 0.000 | 0.000 | ||
2606 | 2023.05.15 02:00 | modify | 871 | 0.10 | 90.536 | 92.536 | 88.636 | ||
2607 | 2023.05.15 03:00 | sell | 872 | 0.10 | 90.486 | 0.000 | 0.000 | ||
2608 | 2023.05.15 03:00 | modify | 872 | 0.10 | 90.486 | 92.486 | 88.586 | ||
2609 | 2023.05.15 04:00 | sell | 873 | 0.10 | 90.679 | 0.000 | 0.000 | ||
2610 | 2023.05.15 04:00 | modify | 873 | 0.10 | 90.679 | 92.679 | 88.779 | ||
2611 | 2023.05.15 05:00 | sell | 874 | 0.10 | 90.721 | 0.000 | 0.000 | ||
2612 | 2023.05.15 05:00 | modify | 874 | 0.10 | 90.721 | 92.721 | 88.821 | ||
2613 | 2023.05.15 06:00 | sell | 875 | 0.10 | 90.985 | 0.000 | 0.000 | ||
2614 | 2023.05.15 06:00 | modify | 875 | 0.10 | 90.985 | 92.985 | 89.085 | ||
2615 | 2023.05.15 07:00 | sell | 876 | 0.10 | 90.994 | 0.000 | 0.000 | ||
2616 | 2023.05.15 07:00 | modify | 876 | 0.10 | 90.994 | 92.994 | 89.094 | ||
2617 | 2023.05.15 08:00 | sell | 877 | 0.10 | 90.970 | 0.000 | 0.000 | ||
2618 | 2023.05.15 08:00 | modify | 877 | 0.10 | 90.970 | 92.970 | 89.070 | ||
2619 | 2023.05.15 09:00 | sell | 878 | 0.10 | 90.973 | 0.000 | 0.000 | ||
2620 | 2023.05.15 09:00 | modify | 878 | 0.10 | 90.973 | 92.973 | 89.073 | ||
2621 | 2023.05.15 10:00 | sell | 879 | 0.10 | 90.989 | 0.000 | 0.000 | ||
2622 | 2023.05.15 10:00 | modify | 879 | 0.10 | 90.989 | 92.989 | 89.089 | ||
2623 | 2023.05.15 11:00 | sell | 880 | 0.10 | 91.025 | 0.000 | 0.000 | ||
2624 | 2023.05.15 11:00 | modify | 880 | 0.10 | 91.025 | 93.025 | 89.125 | ||
2625 | 2023.05.15 12:00 | sell | 881 | 0.10 | 91.071 | 0.000 | 0.000 | ||
2626 | 2023.05.15 12:00 | modify | 881 | 0.10 | 91.071 | 93.071 | 89.171 | ||
2627 | 2023.05.15 13:00 | sell | 882 | 0.10 | 90.869 | 0.000 | 0.000 | ||
2628 | 2023.05.15 13:00 | modify | 882 | 0.10 | 90.869 | 92.869 | 88.969 | ||
2629 | 2023.05.15 14:00 | sell | 883 | 0.10 | 90.938 | 0.000 | 0.000 | ||
2630 | 2023.05.15 14:00 | modify | 883 | 0.10 | 90.938 | 92.938 | 89.038 | ||
2631 | 2023.05.15 15:00 | sell | 884 | 0.10 | 91.026 | 0.000 | 0.000 | ||
2632 | 2023.05.15 15:00 | modify | 884 | 0.10 | 91.026 | 93.026 | 89.126 | ||
2633 | 2023.05.15 16:00 | sell | 885 | 0.10 | 91.131 | 0.000 | 0.000 | ||
2634 | 2023.05.15 16:00 | modify | 885 | 0.10 | 91.131 | 93.131 | 89.231 | ||
2635 | 2023.05.15 17:00 | sell | 886 | 0.10 | 91.277 | 0.000 | 0.000 | ||
2636 | 2023.05.15 17:00 | modify | 886 | 0.10 | 91.277 | 93.277 | 89.377 | ||
2637 | 2023.05.15 18:00 | sell | 887 | 0.10 | 91.200 | 0.000 | 0.000 | ||
2638 | 2023.05.15 18:00 | modify | 887 | 0.10 | 91.200 | 93.200 | 89.300 | ||
2639 | 2023.05.15 19:00 | sell | 888 | 0.10 | 91.176 | 0.000 | 0.000 | ||
2640 | 2023.05.15 19:00 | modify | 888 | 0.10 | 91.176 | 93.176 | 89.276 | ||
2641 | 2023.05.19 12:00 | s/l | 865 | 0.10 | 92.193 | 92.193 | 88.293 | -141.75 | 38213.68 |
2642 | 2023.05.19 12:00 | s/l | 866 | 0.10 | 92.152 | 92.152 | 88.252 | -141.76 | 38071.92 |
2643 | 2023.05.19 12:00 | s/l | 867 | 0.10 | 92.196 | 92.196 | 88.296 | -141.76 | 37930.16 |
2644 | 2023.05.19 12:00 | sell | 889 | 0.10 | 92.155 | 0.000 | 0.000 | ||
2645 | 2023.05.19 12:00 | modify | 889 | 0.10 | 92.155 | 94.155 | 90.255 | ||
2646 | 2023.05.19 13:00 | s/l | 868 | 0.10 | 92.199 | 92.199 | 88.299 | -141.75 | 37788.42 |
2647 | 2023.05.19 13:00 | s/l | 869 | 0.10 | 92.278 | 92.278 | 88.378 | -140.91 | 37647.50 |
2648 | 2023.05.19 13:00 | sell | 890 | 0.10 | 92.286 | 0.000 | 0.000 | ||
2649 | 2023.05.19 13:00 | modify | 890 | 0.10 | 92.286 | 94.286 | 90.386 | ||
2650 | 2023.05.19 14:00 | s/l | 870 | 0.10 | 92.377 | 92.377 | 88.477 | -140.90 | 37506.60 |
2651 | 2023.05.19 14:00 | sell | 891 | 0.10 | 92.259 | 0.000 | 0.000 | ||
2652 | 2023.05.19 14:00 | modify | 891 | 0.10 | 92.259 | 94.259 | 90.359 | ||
2653 | 2023.05.19 15:00 | sell | 892 | 0.10 | 92.203 | 0.000 | 0.000 | ||
2654 | 2023.05.19 15:00 | modify | 892 | 0.10 | 92.203 | 94.203 | 90.303 | ||
2655 | 2023.05.19 16:00 | sell | 893 | 0.10 | 91.688 | 0.000 | 0.000 | ||
2656 | 2023.05.19 16:00 | modify | 893 | 0.10 | 91.688 | 93.688 | 89.788 | ||
2657 | 2023.05.19 17:00 | sell | 894 | 0.10 | 91.856 | 0.000 | 0.000 | ||
2658 | 2023.05.19 17:00 | modify | 894 | 0.10 | 91.856 | 93.856 | 89.956 | ||
2659 | 2023.05.31 16:00 | t/p | 890 | 0.10 | 90.386 | 94.286 | 90.386 | 120.64 | 37627.24 |
2660 | 2023.05.31 16:00 | close | 894 | 0.10 | 90.495 | 93.856 | 89.956 | 84.03 | 37711.26 |
2661 | 2023.05.31 16:00 | close | 893 | 0.10 | 90.495 | 93.688 | 89.788 | 72.62 | 37783.88 |
2662 | 2023.05.31 16:00 | close | 892 | 0.10 | 90.495 | 94.203 | 90.303 | 107.60 | 37891.48 |
2663 | 2023.05.31 16:00 | close | 891 | 0.10 | 90.495 | 94.259 | 90.359 | 111.41 | 38002.88 |
2664 | 2023.05.31 16:00 | close | 889 | 0.10 | 90.495 | 94.155 | 90.255 | 104.34 | 38107.22 |
2665 | 2023.05.31 16:00 | close | 888 | 0.10 | 90.495 | 93.176 | 89.276 | 32.78 | 38140.00 |
2666 | 2023.05.31 16:00 | close | 887 | 0.10 | 90.495 | 93.200 | 89.300 | 34.41 | 38174.42 |
2667 | 2023.05.31 16:00 | close | 886 | 0.10 | 90.495 | 93.277 | 89.377 | 39.64 | 38214.06 |
2668 | 2023.05.31 16:00 | close | 885 | 0.10 | 90.495 | 93.131 | 89.231 | 29.72 | 38243.78 |
2669 | 2023.05.31 16:00 | close | 884 | 0.10 | 90.495 | 93.026 | 89.126 | 22.59 | 38266.38 |
2670 | 2023.05.31 16:00 | close | 883 | 0.10 | 90.495 | 92.938 | 89.038 | 16.61 | 38282.99 |
2671 | 2023.05.31 16:00 | close | 882 | 0.10 | 90.495 | 92.869 | 88.969 | 11.93 | 38294.92 |
2672 | 2023.05.31 16:00 | close | 881 | 0.10 | 90.495 | 93.071 | 89.171 | 25.65 | 38320.57 |
2673 | 2023.05.31 16:00 | close | 880 | 0.10 | 90.495 | 93.025 | 89.125 | 22.52 | 38343.10 |
2674 | 2023.05.31 16:00 | close | 879 | 0.10 | 90.495 | 92.989 | 89.089 | 20.08 | 38363.18 |
2675 | 2023.05.31 16:00 | close | 878 | 0.10 | 90.495 | 92.973 | 89.073 | 18.99 | 38382.17 |
2676 | 2023.05.31 16:00 | close | 877 | 0.10 | 90.495 | 92.970 | 89.070 | 18.79 | 38400.97 |
2677 | 2023.05.31 16:00 | close | 876 | 0.10 | 90.495 | 92.994 | 89.094 | 20.42 | 38421.39 |
2678 | 2023.05.31 16:00 | close | 875 | 0.10 | 90.495 | 92.985 | 89.085 | 19.81 | 38441.20 |
2679 | 2023.05.31 16:00 | close | 874 | 0.10 | 90.495 | 92.721 | 88.821 | 1.87 | 38443.08 |
2680 | 2023.05.31 16:00 | close | 873 | 0.10 | 90.495 | 92.679 | 88.779 | -0.98 | 38442.10 |
2681 | 2023.05.31 16:00 | close | 872 | 0.10 | 90.495 | 92.486 | 88.586 | -14.09 | 38428.01 |
2682 | 2023.05.31 16:00 | close | 871 | 0.10 | 90.495 | 92.536 | 88.636 | -10.69 | 38417.32 |
2683 | 2023.05.31 16:00 | buy | 895 | 0.10 | 90.495 | 0.000 | 0.000 | ||
2684 | 2023.05.31 16:00 | modify | 895 | 0.10 | 90.495 | 88.495 | 92.395 | ||
2685 | 2023.05.31 17:00 | buy | 896 | 0.10 | 90.367 | 0.000 | 0.000 | ||
2686 | 2023.05.31 17:00 | modify | 896 | 0.10 | 90.367 | 88.367 | 92.267 | ||
2687 | 2023.05.31 18:00 | buy | 897 | 0.10 | 90.532 | 0.000 | 0.000 | ||
2688 | 2023.05.31 18:00 | modify | 897 | 0.10 | 90.532 | 88.532 | 92.432 | ||
2689 | 2023.05.31 19:00 | buy | 898 | 0.10 | 90.491 | 0.000 | 0.000 | ||
2690 | 2023.05.31 19:00 | modify | 898 | 0.10 | 90.491 | 88.491 | 92.391 | ||
2691 | 2023.05.31 20:00 | buy | 899 | 0.10 | 90.650 | 0.000 | 0.000 | ||
2692 | 2023.05.31 20:00 | modify | 899 | 0.10 | 90.650 | 88.650 | 92.550 | ||
2693 | 2023.05.31 21:00 | buy | 900 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2694 | 2023.05.31 21:00 | modify | 900 | 0.10 | 90.584 | 88.584 | 92.484 | ||
2695 | 2023.05.31 22:00 | buy | 901 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2696 | 2023.05.31 22:00 | modify | 901 | 0.10 | 90.602 | 88.602 | 92.502 | ||
2697 | 2023.05.31 23:00 | buy | 902 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2698 | 2023.05.31 23:00 | modify | 902 | 0.10 | 90.601 | 88.601 | 92.501 | ||
2699 | 2023.06.01 00:00 | buy | 903 | 0.10 | 90.554 | 0.000 | 0.000 | ||
2700 | 2023.06.01 00:00 | modify | 903 | 0.10 | 90.554 | 88.554 | 92.454 | ||
2701 | 2023.06.01 01:00 | buy | 904 | 0.10 | 90.403 | 0.000 | 0.000 | ||
2702 | 2023.06.01 01:00 | modify | 904 | 0.10 | 90.403 | 88.403 | 92.303 | ||
2703 | 2023.06.01 02:00 | buy | 905 | 0.10 | 90.720 | 0.000 | 0.000 | ||
2704 | 2023.06.01 02:00 | modify | 905 | 0.10 | 90.720 | 88.720 | 92.620 | ||
2705 | 2023.06.01 03:00 | buy | 906 | 0.10 | 90.844 | 0.000 | 0.000 | ||
2706 | 2023.06.01 03:00 | modify | 906 | 0.10 | 90.844 | 88.844 | 92.744 | ||
2707 | 2023.06.01 04:00 | buy | 907 | 0.10 | 90.908 | 0.000 | 0.000 | ||
2708 | 2023.06.01 04:00 | modify | 907 | 0.10 | 90.908 | 88.908 | 92.808 | ||
2709 | 2023.06.01 05:00 | buy | 908 | 0.10 | 90.855 | 0.000 | 0.000 | ||
2710 | 2023.06.01 05:00 | modify | 908 | 0.10 | 90.855 | 88.855 | 92.755 | ||
2711 | 2023.06.01 06:00 | close | 908 | 0.10 | 90.970 | 88.855 | 92.755 | 7.81 | 38425.13 |
2712 | 2023.06.01 06:00 | close | 907 | 0.10 | 90.970 | 88.908 | 92.808 | 4.21 | 38429.34 |
2713 | 2023.06.01 06:00 | close | 906 | 0.10 | 90.970 | 88.844 | 92.744 | 8.56 | 38437.90 |
2714 | 2023.06.01 06:00 | close | 905 | 0.10 | 90.970 | 88.720 | 92.620 | 16.98 | 38454.88 |
2715 | 2023.06.01 06:00 | close | 904 | 0.10 | 90.970 | 88.403 | 92.303 | 38.52 | 38493.40 |
2716 | 2023.06.01 06:00 | close | 903 | 0.10 | 90.970 | 88.554 | 92.454 | 28.26 | 38521.66 |
2717 | 2023.06.01 06:00 | close | 902 | 0.10 | 90.970 | 88.601 | 92.501 | 26.51 | 38548.17 |
2718 | 2023.06.01 06:00 | close | 901 | 0.10 | 90.970 | 88.602 | 92.502 | 26.44 | 38574.61 |
2719 | 2023.06.01 06:00 | close | 900 | 0.10 | 90.970 | 88.584 | 92.484 | 27.66 | 38602.27 |
2720 | 2023.06.01 06:00 | close | 899 | 0.10 | 90.970 | 88.650 | 92.550 | 23.18 | 38625.45 |
2721 | 2023.06.01 06:00 | close | 898 | 0.10 | 90.970 | 88.491 | 92.391 | 33.98 | 38659.43 |
2722 | 2023.06.01 06:00 | close | 897 | 0.10 | 90.970 | 88.532 | 92.432 | 31.20 | 38690.63 |
2723 | 2023.06.01 06:00 | close | 896 | 0.10 | 90.970 | 88.367 | 92.267 | 42.40 | 38733.03 |
2724 | 2023.06.01 06:00 | close | 895 | 0.10 | 90.970 | 88.495 | 92.395 | 33.71 | 38766.74 |
2725 | 2023.06.01 06:00 | sell | 909 | 0.10 | 90.970 | 0.000 | 0.000 | ||
2726 | 2023.06.01 06:00 | modify | 909 | 0.10 | 90.970 | 92.970 | 89.070 | ||
2727 | 2023.06.01 07:00 | sell | 910 | 0.10 | 90.860 | 0.000 | 0.000 | ||
2728 | 2023.06.01 07:00 | modify | 910 | 0.10 | 90.860 | 92.860 | 88.960 | ||
2729 | 2023.06.01 08:00 | close | 910 | 0.10 | 90.851 | 92.860 | 88.960 | 0.62 | 38767.36 |
2730 | 2023.06.01 08:00 | close | 909 | 0.10 | 90.851 | 92.970 | 89.070 | 8.09 | 38775.45 |
2731 | 2023.06.01 08:00 | buy | 911 | 0.10 | 90.851 | 0.000 | 0.000 | ||
2732 | 2023.06.01 08:00 | modify | 911 | 0.10 | 90.851 | 88.851 | 92.751 | ||
2733 | 2023.06.01 09:00 | buy | 912 | 0.10 | 90.957 | 0.000 | 0.000 | ||
2734 | 2023.06.01 09:00 | modify | 912 | 0.10 | 90.957 | 88.957 | 92.857 | ||
2735 | 2023.06.01 10:00 | close | 912 | 0.10 | 91.063 | 88.957 | 92.857 | 7.20 | 38782.65 |
2736 | 2023.06.01 10:00 | close | 911 | 0.10 | 91.063 | 88.851 | 92.751 | 14.40 | 38797.05 |
2737 | 2023.06.01 10:00 | sell | 913 | 0.10 | 91.063 | 0.000 | 0.000 | ||
2738 | 2023.06.01 10:00 | modify | 913 | 0.10 | 91.063 | 93.063 | 89.163 | ||
2739 | 2023.06.01 11:00 | sell | 914 | 0.10 | 90.993 | 0.000 | 0.000 | ||
2740 | 2023.06.01 11:00 | modify | 914 | 0.10 | 90.993 | 92.993 | 89.093 | ||
2741 | 2023.06.01 12:00 | close | 914 | 0.10 | 90.974 | 92.993 | 89.093 | 1.29 | 38798.34 |
2742 | 2023.06.01 12:00 | close | 913 | 0.10 | 90.974 | 93.063 | 89.163 | 6.04 | 38804.38 |
2743 | 2023.06.01 12:00 | buy | 915 | 0.10 | 90.974 | 0.000 | 0.000 | ||
2744 | 2023.06.01 12:00 | modify | 915 | 0.10 | 90.974 | 88.974 | 92.874 | ||
2745 | 2023.06.01 13:00 | buy | 916 | 0.10 | 90.843 | 0.000 | 0.000 | ||
2746 | 2023.06.01 13:00 | modify | 916 | 0.10 | 90.843 | 88.843 | 92.743 | ||
2747 | 2023.06.01 14:00 | buy | 917 | 0.10 | 90.751 | 0.000 | 0.000 | ||
2748 | 2023.06.01 14:00 | modify | 917 | 0.10 | 90.751 | 88.751 | 92.651 | ||
2749 | 2023.06.01 15:00 | buy | 918 | 0.10 | 91.111 | 0.000 | 0.000 | ||
2750 | 2023.06.01 15:00 | modify | 918 | 0.10 | 91.111 | 89.111 | 93.011 | ||
2751 | 2023.06.01 16:00 | close | 918 | 0.10 | 91.239 | 89.111 | 93.011 | 8.69 | 38813.07 |
2752 | 2023.06.01 16:00 | close | 917 | 0.10 | 91.239 | 88.751 | 92.651 | 33.15 | 38846.22 |
2753 | 2023.06.01 16:00 | close | 916 | 0.10 | 91.239 | 88.843 | 92.743 | 26.90 | 38873.12 |
2754 | 2023.06.01 16:00 | close | 915 | 0.10 | 91.239 | 88.974 | 92.874 | 18.00 | 38891.12 |
2755 | 2023.06.01 16:00 | sell | 919 | 0.10 | 91.239 | 0.000 | 0.000 | ||
2756 | 2023.06.01 16:00 | modify | 919 | 0.10 | 91.239 | 93.239 | 89.339 | ||
2757 | 2023.06.01 17:00 | sell | 920 | 0.10 | 91.299 | 0.000 | 0.000 | ||
2758 | 2023.06.01 17:00 | modify | 920 | 0.10 | 91.299 | 93.299 | 89.399 | ||
2759 | 2023.06.01 18:00 | sell | 921 | 0.10 | 91.347 | 0.000 | 0.000 | ||
2760 | 2023.06.01 18:00 | modify | 921 | 0.10 | 91.347 | 93.347 | 89.447 | ||
2761 | 2023.06.01 19:00 | sell | 922 | 0.10 | 91.266 | 0.000 | 0.000 | ||
2762 | 2023.06.01 19:00 | modify | 922 | 0.10 | 91.266 | 93.266 | 89.366 | ||
2763 | 2023.06.01 20:00 | close | 922 | 0.10 | 91.281 | 93.266 | 89.366 | -1.02 | 38890.10 |
2764 | 2023.06.01 20:00 | close | 921 | 0.10 | 91.281 | 93.347 | 89.447 | 4.49 | 38894.59 |
2765 | 2023.06.01 20:00 | close | 920 | 0.10 | 91.281 | 93.299 | 89.399 | 1.23 | 38895.82 |
2766 | 2023.06.01 20:00 | close | 919 | 0.10 | 91.281 | 93.239 | 89.339 | -2.85 | 38892.97 |
2767 | 2023.06.01 20:00 | buy | 923 | 0.10 | 91.281 | 0.000 | 0.000 | ||
2768 | 2023.06.01 20:00 | modify | 923 | 0.10 | 91.281 | 89.281 | 93.181 | ||
2769 | 2023.06.01 21:00 | buy | 924 | 0.10 | 91.129 | 0.000 | 0.000 | ||
2770 | 2023.06.01 21:00 | modify | 924 | 0.10 | 91.129 | 89.129 | 93.029 | ||
2771 | 2023.06.01 22:00 | buy | 925 | 0.10 | 91.228 | 0.000 | 0.000 | ||
2772 | 2023.06.01 22:00 | modify | 925 | 0.10 | 91.228 | 89.228 | 93.128 | ||
2773 | 2023.06.01 23:00 | buy | 926 | 0.10 | 91.253 | 0.000 | 0.000 | ||
2774 | 2023.06.01 23:00 | modify | 926 | 0.10 | 91.253 | 89.253 | 93.153 | ||
2775 | 2023.06.02 00:00 | close | 926 | 0.10 | 91.256 | 89.253 | 93.153 | 0.69 | 38893.66 |
2776 | 2023.06.02 00:00 | close | 925 | 0.10 | 91.256 | 89.228 | 93.128 | 2.38 | 38896.04 |
2777 | 2023.06.02 00:00 | close | 924 | 0.10 | 91.256 | 89.129 | 93.029 | 9.11 | 38905.15 |
2778 | 2023.06.02 00:00 | close | 923 | 0.10 | 91.256 | 89.281 | 93.181 | -1.22 | 38903.93 |
2779 | 2023.06.02 00:00 | sell | 927 | 0.10 | 91.256 | 0.000 | 0.000 | ||
2780 | 2023.06.02 00:00 | modify | 927 | 0.10 | 91.256 | 93.256 | 89.356 | ||
2781 | 2023.06.02 01:00 | sell | 928 | 0.10 | 91.364 | 0.000 | 0.000 | ||
2782 | 2023.06.02 01:00 | modify | 928 | 0.10 | 91.364 | 93.364 | 89.464 | ||
2783 | 2023.06.02 02:00 | sell | 929 | 0.10 | 91.593 | 0.000 | 0.000 | ||
2784 | 2023.06.02 02:00 | modify | 929 | 0.10 | 91.593 | 93.593 | 89.693 | ||
2785 | 2023.06.02 03:00 | sell | 930 | 0.10 | 91.705 | 0.000 | 0.000 | ||
2786 | 2023.06.02 03:00 | modify | 930 | 0.10 | 91.705 | 93.705 | 89.805 | ||
2787 | 2023.06.02 04:00 | sell | 931 | 0.10 | 91.772 | 0.000 | 0.000 | ||
2788 | 2023.06.02 04:00 | modify | 931 | 0.10 | 91.772 | 93.772 | 89.872 | ||
2789 | 2023.06.02 05:00 | sell | 932 | 0.10 | 91.772 | 0.000 | 0.000 | ||
2790 | 2023.06.02 05:00 | modify | 932 | 0.10 | 91.772 | 93.772 | 89.872 | ||
2791 | 2023.06.02 06:00 | sell | 933 | 0.10 | 91.829 | 0.000 | 0.000 | ||
2792 | 2023.06.02 06:00 | modify | 933 | 0.10 | 91.829 | 93.829 | 89.929 | ||
2793 | 2023.06.02 07:00 | sell | 934 | 0.10 | 91.820 | 0.000 | 0.000 | ||
2794 | 2023.06.02 07:00 | modify | 934 | 0.10 | 91.820 | 93.820 | 89.920 | ||
2795 | 2023.06.02 08:00 | sell | 935 | 0.10 | 91.887 | 0.000 | 0.000 | ||
2796 | 2023.06.02 08:00 | modify | 935 | 0.10 | 91.887 | 93.887 | 89.987 | ||
2797 | 2023.06.02 09:00 | sell | 936 | 0.10 | 92.021 | 0.000 | 0.000 | ||
2798 | 2023.06.02 09:00 | modify | 936 | 0.10 | 92.021 | 94.021 | 90.121 | ||
2799 | 2023.06.02 10:00 | sell | 937 | 0.10 | 92.019 | 0.000 | 0.000 | ||
2800 | 2023.06.02 10:00 | modify | 937 | 0.10 | 92.019 | 94.019 | 90.119 | ||
2801 | 2023.06.02 11:00 | sell | 938 | 0.10 | 92.017 | 0.000 | 0.000 | ||
2802 | 2023.06.02 11:00 | modify | 938 | 0.10 | 92.017 | 94.017 | 90.117 | ||
2803 | 2023.06.02 12:00 | sell | 939 | 0.10 | 91.950 | 0.000 | 0.000 | ||
2804 | 2023.06.02 12:00 | modify | 939 | 0.10 | 91.950 | 93.950 | 90.050 | ||
2805 | 2023.06.02 13:00 | sell | 940 | 0.10 | 92.205 | 0.000 | 0.000 | ||
2806 | 2023.06.02 13:00 | modify | 940 | 0.10 | 92.205 | 94.205 | 90.305 | ||
2807 | 2023.06.02 14:00 | sell | 941 | 0.10 | 92.344 | 0.000 | 0.000 | ||
2808 | 2023.06.02 14:00 | modify | 941 | 0.10 | 92.344 | 94.344 | 90.444 | ||
2809 | 2023.06.02 15:00 | sell | 942 | 0.10 | 92.354 | 0.000 | 0.000 | ||
2810 | 2023.06.02 15:00 | modify | 942 | 0.10 | 92.354 | 94.354 | 90.454 | ||
2811 | 2023.06.02 16:00 | sell | 943 | 0.10 | 92.447 | 0.000 | 0.000 | ||
2812 | 2023.06.02 16:00 | modify | 943 | 0.10 | 92.447 | 94.447 | 90.547 | ||
2813 | 2023.06.02 17:00 | sell | 944 | 0.10 | 92.500 | 0.000 | 0.000 | ||
2814 | 2023.06.02 17:00 | modify | 944 | 0.10 | 92.500 | 94.500 | 90.600 | ||
2815 | 2023.06.02 18:00 | sell | 945 | 0.10 | 92.483 | 0.000 | 0.000 | ||
2816 | 2023.06.02 18:00 | modify | 945 | 0.10 | 92.483 | 94.483 | 90.583 | ||
2817 | 2023.06.02 19:00 | sell | 946 | 0.10 | 92.515 | 0.000 | 0.000 | ||
2818 | 2023.06.02 19:00 | modify | 946 | 0.10 | 92.515 | 94.515 | 90.615 | ||
2819 | 2023.06.02 20:00 | sell | 947 | 0.10 | 92.511 | 0.000 | 0.000 | ||
2820 | 2023.06.02 20:00 | modify | 947 | 0.10 | 92.511 | 94.511 | 90.611 | ||
2821 | 2023.06.04 21:00 | sell | 948 | 0.10 | 92.360 | 0.000 | 0.000 | ||
2822 | 2023.06.04 21:00 | modify | 948 | 0.10 | 92.360 | 94.360 | 90.460 | ||
2823 | 2023.06.04 22:00 | sell | 949 | 0.10 | 92.380 | 0.000 | 0.000 | ||
2824 | 2023.06.04 22:00 | modify | 949 | 0.10 | 92.380 | 94.380 | 90.480 | ||
2825 | 2023.06.04 23:00 | sell | 950 | 0.10 | 92.438 | 0.000 | 0.000 | ||
2826 | 2023.06.04 23:00 | modify | 950 | 0.10 | 92.438 | 94.438 | 90.538 | ||
2827 | 2023.06.06 16:00 | s/l | 927 | 0.10 | 93.256 | 93.256 | 89.356 | -137.54 | 38766.39 |
2828 | 2023.06.06 16:00 | sell | 951 | 0.10 | 93.203 | 0.000 | 0.000 | ||
2829 | 2023.06.06 16:00 | modify | 951 | 0.10 | 93.203 | 95.203 | 91.303 | ||
2830 | 2023.06.07 11:00 | s/l | 928 | 0.10 | 93.364 | 93.364 | 89.464 | -138.39 | 38628.00 |
2831 | 2023.06.07 11:00 | sell | 952 | 0.10 | 93.428 | 0.000 | 0.000 | ||
2832 | 2023.06.07 11:00 | modify | 952 | 0.10 | 93.428 | 95.428 | 91.528 | ||
2833 | 2023.06.09 07:00 | s/l | 929 | 0.10 | 93.593 | 93.593 | 89.693 | -141.75 | 38486.25 |
2834 | 2023.06.09 07:00 | s/l | 930 | 0.10 | 93.705 | 93.705 | 89.805 | -141.76 | 38344.50 |
2835 | 2023.06.09 07:00 | sell | 953 | 0.10 | 93.602 | 0.000 | 0.000 | ||
2836 | 2023.06.09 07:00 | modify | 953 | 0.10 | 93.602 | 95.602 | 91.702 | ||
2837 | 2023.06.09 08:00 | s/l | 931 | 0.10 | 93.772 | 93.772 | 89.872 | -141.75 | 38202.75 |
2838 | 2023.06.09 08:00 | s/l | 932 | 0.10 | 93.772 | 93.772 | 89.872 | -141.75 | 38061.00 |
2839 | 2023.06.09 08:00 | s/l | 933 | 0.10 | 93.829 | 93.829 | 89.929 | -141.75 | 37919.26 |
2840 | 2023.06.09 08:00 | s/l | 934 | 0.10 | 93.820 | 93.820 | 89.920 | -141.75 | 37777.51 |
2841 | 2023.06.09 08:00 | sell | 954 | 0.10 | 93.815 | 0.000 | 0.000 | ||
2842 | 2023.06.09 08:00 | modify | 954 | 0.10 | 93.815 | 95.815 | 91.915 | ||
2843 | 2023.06.09 09:00 | s/l | 935 | 0.10 | 93.887 | 93.887 | 89.987 | -141.75 | 37635.77 |
2844 | 2023.06.09 09:00 | sell | 955 | 0.10 | 93.775 | 0.000 | 0.000 | ||
2845 | 2023.06.09 09:00 | modify | 955 | 0.10 | 93.775 | 95.775 | 91.875 | ||
2846 | 2023.06.09 10:00 | sell | 956 | 0.10 | 93.661 | 0.000 | 0.000 | ||
2847 | 2023.06.09 10:00 | modify | 956 | 0.10 | 93.661 | 95.661 | 91.761 | ||
2848 | 2023.06.09 11:00 | close | 956 | 0.10 | 93.696 | 95.661 | 91.761 | -2.38 | 37633.39 |
2849 | 2023.06.09 11:00 | close | 955 | 0.10 | 93.696 | 95.775 | 91.875 | 5.37 | 37638.76 |
2850 | 2023.06.09 11:00 | close | 954 | 0.10 | 93.696 | 95.815 | 91.915 | 8.08 | 37646.84 |
2851 | 2023.06.09 11:00 | close | 953 | 0.10 | 93.696 | 95.602 | 91.702 | -6.39 | 37640.45 |
2852 | 2023.06.09 11:00 | close | 952 | 0.10 | 93.696 | 95.428 | 91.528 | -21.58 | 37618.87 |
2853 | 2023.06.09 11:00 | close | 951 | 0.10 | 93.696 | 95.203 | 91.303 | -37.70 | 37581.16 |
2854 | 2023.06.09 11:00 | close | 950 | 0.10 | 93.696 | 94.438 | 90.538 | -91.35 | 37489.82 |
2855 | 2023.06.09 11:00 | close | 949 | 0.10 | 93.696 | 94.380 | 90.480 | -95.29 | 37394.53 |
2856 | 2023.06.09 11:00 | close | 948 | 0.10 | 93.696 | 94.360 | 90.460 | -96.65 | 37297.89 |
2857 | 2023.06.09 11:00 | close | 947 | 0.10 | 93.696 | 94.511 | 90.611 | -86.40 | 37211.49 |
2858 | 2023.06.09 11:00 | close | 946 | 0.10 | 93.696 | 94.515 | 90.615 | -86.12 | 37125.37 |
2859 | 2023.06.09 11:00 | close | 945 | 0.10 | 93.696 | 94.483 | 90.583 | -88.30 | 37037.08 |
2860 | 2023.06.09 11:00 | close | 944 | 0.10 | 93.696 | 94.500 | 90.600 | -87.14 | 36949.94 |
2861 | 2023.06.09 11:00 | close | 943 | 0.10 | 93.696 | 94.447 | 90.547 | -90.74 | 36859.20 |
2862 | 2023.06.09 11:00 | close | 942 | 0.10 | 93.696 | 94.354 | 90.454 | -97.06 | 36762.15 |
2863 | 2023.06.09 11:00 | close | 941 | 0.10 | 93.696 | 94.344 | 90.444 | -97.74 | 36664.41 |
2864 | 2023.06.09 11:00 | close | 940 | 0.10 | 93.696 | 94.205 | 90.305 | -107.18 | 36557.24 |
2865 | 2023.06.09 11:00 | close | 939 | 0.10 | 93.696 | 93.950 | 90.050 | -124.50 | 36432.74 |
2866 | 2023.06.09 11:00 | close | 938 | 0.10 | 93.696 | 94.017 | 90.117 | -119.95 | 36312.79 |
2867 | 2023.06.09 11:00 | close | 937 | 0.10 | 93.696 | 94.019 | 90.119 | -119.82 | 36192.98 |
2868 | 2023.06.09 11:00 | close | 936 | 0.10 | 93.696 | 94.021 | 90.121 | -119.68 | 36073.30 |
2869 | 2023.06.09 11:00 | buy | 957 | 0.10 | 93.696 | 0.000 | 0.000 | ||
2870 | 2023.06.09 11:00 | modify | 957 | 0.10 | 93.696 | 91.696 | 95.596 | ||
2871 | 2023.06.09 12:00 | close | 957 | 0.10 | 93.750 | 91.696 | 95.596 | 3.67 | 36076.97 |
2872 | 2023.06.09 12:00 | sell | 958 | 0.10 | 93.750 | 0.000 | 0.000 | ||
2873 | 2023.06.09 12:00 | modify | 958 | 0.10 | 93.750 | 95.750 | 91.850 | ||
2874 | 2023.06.09 13:00 | sell | 959 | 0.10 | 93.802 | 0.000 | 0.000 | ||
2875 | 2023.06.09 13:00 | modify | 959 | 0.10 | 93.802 | 95.802 | 91.902 | ||
2876 | 2023.06.09 14:00 | sell | 960 | 0.10 | 93.967 | 0.000 | 0.000 | ||
2877 | 2023.06.09 14:00 | modify | 960 | 0.10 | 93.967 | 95.967 | 92.067 | ||
2878 | 2023.06.09 15:00 | sell | 961 | 0.10 | 93.971 | 0.000 | 0.000 | ||
2879 | 2023.06.09 15:00 | modify | 961 | 0.10 | 93.971 | 95.971 | 92.071 | ||
2880 | 2023.06.09 16:00 | sell | 962 | 0.10 | 93.905 | 0.000 | 0.000 | ||
2881 | 2023.06.09 16:00 | modify | 962 | 0.10 | 93.905 | 95.905 | 92.005 | ||
2882 | 2023.06.09 17:00 | sell | 963 | 0.10 | 93.931 | 0.000 | 0.000 | ||
2883 | 2023.06.09 17:00 | modify | 963 | 0.10 | 93.931 | 95.931 | 92.031 | ||
2884 | 2023.06.09 18:00 | sell | 964 | 0.10 | 93.872 | 0.000 | 0.000 | ||
2885 | 2023.06.09 18:00 | modify | 964 | 0.10 | 93.872 | 95.872 | 91.972 | ||
2886 | 2023.06.09 19:00 | sell | 965 | 0.10 | 93.941 | 0.000 | 0.000 | ||
2887 | 2023.06.09 19:00 | modify | 965 | 0.10 | 93.941 | 95.941 | 92.041 | ||
2888 | 2023.06.09 20:00 | sell | 966 | 0.10 | 93.957 | 0.000 | 0.000 | ||
2889 | 2023.06.09 20:00 | modify | 966 | 0.10 | 93.957 | 95.957 | 92.057 | ||
2890 | 2023.06.11 21:00 | sell | 967 | 0.10 | 93.815 | 0.000 | 0.000 | ||
2891 | 2023.06.11 21:00 | modify | 967 | 0.10 | 93.815 | 95.815 | 91.915 | ||
2892 | 2023.06.11 22:00 | sell | 968 | 0.10 | 93.918 | 0.000 | 0.000 | ||
2893 | 2023.06.11 22:00 | modify | 968 | 0.10 | 93.918 | 95.918 | 92.018 | ||
2894 | 2023.06.11 23:00 | sell | 969 | 0.10 | 93.976 | 0.000 | 0.000 | ||
2895 | 2023.06.11 23:00 | modify | 969 | 0.10 | 93.976 | 95.976 | 92.076 | ||
2896 | 2023.06.12 00:00 | sell | 970 | 0.10 | 94.002 | 0.000 | 0.000 | ||
2897 | 2023.06.12 00:00 | modify | 970 | 0.10 | 94.002 | 96.002 | 92.102 | ||
2898 | 2023.06.12 01:00 | sell | 971 | 0.10 | 94.016 | 0.000 | 0.000 | ||
2899 | 2023.06.12 01:00 | modify | 971 | 0.10 | 94.016 | 96.016 | 92.116 | ||
2900 | 2023.06.12 02:00 | sell | 972 | 0.10 | 94.018 | 0.000 | 0.000 | ||
2901 | 2023.06.12 02:00 | modify | 972 | 0.10 | 94.018 | 96.018 | 92.118 | ||
2902 | 2023.06.12 03:00 | sell | 973 | 0.10 | 94.000 | 0.000 | 0.000 | ||
2903 | 2023.06.12 03:00 | modify | 973 | 0.10 | 94.000 | 96.000 | 92.100 | ||
2904 | 2023.06.12 04:00 | sell | 974 | 0.10 | 94.009 | 0.000 | 0.000 | ||
2905 | 2023.06.12 04:00 | modify | 974 | 0.10 | 94.009 | 96.009 | 92.109 | ||
2906 | 2023.06.12 05:00 | sell | 975 | 0.10 | 93.988 | 0.000 | 0.000 | ||
2907 | 2023.06.12 05:00 | modify | 975 | 0.10 | 93.988 | 95.988 | 92.088 | ||
2908 | 2023.06.12 06:00 | sell | 976 | 0.10 | 94.073 | 0.000 | 0.000 | ||
2909 | 2023.06.12 06:00 | modify | 976 | 0.10 | 94.073 | 96.073 | 92.173 | ||
2910 | 2023.06.12 07:00 | sell | 977 | 0.10 | 94.157 | 0.000 | 0.000 | ||
2911 | 2023.06.12 07:00 | modify | 977 | 0.10 | 94.157 | 96.157 | 92.257 | ||
2912 | 2023.06.12 08:00 | sell | 978 | 0.10 | 94.330 | 0.000 | 0.000 | ||
2913 | 2023.06.12 08:00 | modify | 978 | 0.10 | 94.330 | 96.330 | 92.430 | ||
2914 | 2023.06.12 09:00 | sell | 979 | 0.10 | 94.266 | 0.000 | 0.000 | ||
2915 | 2023.06.12 09:00 | modify | 979 | 0.10 | 94.266 | 96.266 | 92.366 | ||
2916 | 2023.06.12 10:00 | sell | 980 | 0.10 | 94.221 | 0.000 | 0.000 | ||
2917 | 2023.06.12 10:00 | modify | 980 | 0.10 | 94.221 | 96.221 | 92.321 | ||
2918 | 2023.06.12 11:00 | sell | 981 | 0.10 | 94.176 | 0.000 | 0.000 | ||
2919 | 2023.06.12 11:00 | modify | 981 | 0.10 | 94.176 | 96.176 | 92.276 | ||
2920 | 2023.06.15 02:00 | s/l | 958 | 0.10 | 95.750 | 95.750 | 91.850 | -140.90 | 35936.07 |
2921 | 2023.06.15 02:00 | sell | 982 | 0.10 | 95.686 | 0.000 | 0.000 | ||
2922 | 2023.06.15 02:00 | modify | 982 | 0.10 | 95.686 | 97.686 | 93.786 | ||
2923 | 2023.06.15 04:00 | s/l | 959 | 0.10 | 95.802 | 95.802 | 91.902 | -140.90 | 35795.16 |
2924 | 2023.06.15 04:00 | s/l | 960 | 0.10 | 95.967 | 95.967 | 92.067 | -140.90 | 35654.26 |
2925 | 2023.06.15 04:00 | s/l | 961 | 0.10 | 95.971 | 95.971 | 92.071 | -140.90 | 35513.36 |
2926 | 2023.06.15 04:00 | s/l | 962 | 0.10 | 95.905 | 95.905 | 92.005 | -140.90 | 35372.45 |
2927 | 2023.06.15 04:00 | s/l | 963 | 0.10 | 95.931 | 95.931 | 92.031 | -140.91 | 35231.54 |
2928 | 2023.06.15 04:00 | s/l | 964 | 0.10 | 95.872 | 95.872 | 91.972 | -140.91 | 35090.62 |
2929 | 2023.06.15 04:00 | s/l | 965 | 0.10 | 95.941 | 95.941 | 92.041 | -140.91 | 34949.71 |
2930 | 2023.06.15 04:00 | s/l | 966 | 0.10 | 95.957 | 95.957 | 92.057 | -140.90 | 34808.81 |
2931 | 2023.06.15 04:00 | s/l | 967 | 0.10 | 95.815 | 95.815 | 91.915 | -140.91 | 34667.89 |
2932 | 2023.06.15 04:00 | s/l | 968 | 0.10 | 95.918 | 95.918 | 92.018 | -140.90 | 34526.99 |
2933 | 2023.06.15 04:00 | s/l | 969 | 0.10 | 95.976 | 95.976 | 92.076 | -140.90 | 34386.08 |
2934 | 2023.06.15 04:00 | sell | 983 | 0.10 | 95.928 | 0.000 | 0.000 | ||
2935 | 2023.06.15 04:00 | modify | 983 | 0.10 | 95.928 | 97.928 | 94.028 | ||
2936 | 2023.06.15 05:00 | s/l | 970 | 0.10 | 96.002 | 96.002 | 92.102 | -140.07 | 34246.01 |
2937 | 2023.06.15 05:00 | s/l | 971 | 0.10 | 96.016 | 96.016 | 92.116 | -140.06 | 34105.95 |
2938 | 2023.06.15 05:00 | s/l | 972 | 0.10 | 96.018 | 96.018 | 92.118 | -140.07 | 33965.88 |
2939 | 2023.06.15 05:00 | s/l | 973 | 0.10 | 96.000 | 96.000 | 92.100 | -140.06 | 33825.82 |
2940 | 2023.06.15 05:00 | s/l | 974 | 0.10 | 96.009 | 96.009 | 92.109 | -140.07 | 33685.75 |
2941 | 2023.06.15 05:00 | s/l | 975 | 0.10 | 95.988 | 95.988 | 92.088 | -140.07 | 33545.68 |
2942 | 2023.06.15 05:00 | s/l | 976 | 0.10 | 96.073 | 96.073 | 92.173 | -140.06 | 33405.61 |
2943 | 2023.06.15 05:00 | s/l | 977 | 0.10 | 96.157 | 96.157 | 92.257 | -140.07 | 33265.54 |
2944 | 2023.06.15 05:00 | s/l | 981 | 0.10 | 96.176 | 96.176 | 92.276 | -140.07 | 33125.47 |
2945 | 2023.06.15 05:00 | sell | 984 | 0.10 | 96.166 | 0.000 | 0.000 | ||
2946 | 2023.06.15 05:00 | modify | 984 | 0.10 | 96.166 | 98.166 | 94.266 | ||
2947 | 2023.06.15 06:00 | s/l | 978 | 0.10 | 96.330 | 96.330 | 92.430 | -140.06 | 32985.41 |
2948 | 2023.06.15 06:00 | s/l | 979 | 0.10 | 96.266 | 96.266 | 92.366 | -140.06 | 32845.35 |
2949 | 2023.06.15 06:00 | s/l | 980 | 0.10 | 96.221 | 96.221 | 92.321 | -140.07 | 32705.28 |
2950 | 2023.06.15 06:00 | sell | 985 | 0.10 | 96.346 | 0.000 | 0.000 | ||
2951 | 2023.06.15 06:00 | modify | 985 | 0.10 | 96.346 | 98.346 | 94.446 | ||
2952 | 2023.06.15 07:00 | sell | 986 | 0.10 | 96.159 | 0.000 | 0.000 | ||
2953 | 2023.06.15 07:00 | modify | 986 | 0.10 | 96.159 | 98.159 | 94.259 | ||
2954 | 2023.06.15 08:00 | sell | 987 | 0.10 | 96.320 | 0.000 | 0.000 | ||
2955 | 2023.06.15 08:00 | modify | 987 | 0.10 | 96.320 | 98.320 | 94.420 | ||
2956 | 2023.06.15 09:00 | sell | 988 | 0.10 | 96.192 | 0.000 | 0.000 | ||
2957 | 2023.06.15 09:00 | modify | 988 | 0.10 | 96.192 | 98.192 | 94.292 | ||
2958 | 2023.06.15 10:00 | sell | 989 | 0.10 | 96.165 | 0.000 | 0.000 | ||
2959 | 2023.06.15 10:00 | modify | 989 | 0.10 | 96.165 | 98.165 | 94.265 | ||
2960 | 2023.06.15 11:00 | sell | 990 | 0.10 | 96.122 | 0.000 | 0.000 | ||
2961 | 2023.06.15 11:00 | modify | 990 | 0.10 | 96.122 | 98.122 | 94.222 | ||
2962 | 2023.06.15 12:00 | sell | 991 | 0.10 | 95.981 | 0.000 | 0.000 | ||
2963 | 2023.06.15 12:00 | modify | 991 | 0.10 | 95.981 | 97.981 | 94.081 | ||
2964 | 2023.06.15 13:00 | sell | 992 | 0.10 | 95.818 | 0.000 | 0.000 | ||
2965 | 2023.06.15 13:00 | modify | 992 | 0.10 | 95.818 | 97.818 | 93.918 | ||
2966 | 2023.06.15 14:00 | sell | 993 | 0.10 | 96.198 | 0.000 | 0.000 | ||
2967 | 2023.06.15 14:00 | modify | 993 | 0.10 | 96.198 | 98.198 | 94.298 | ||
2968 | 2023.06.15 15:00 | sell | 994 | 0.10 | 96.315 | 0.000 | 0.000 | ||
2969 | 2023.06.15 15:00 | modify | 994 | 0.10 | 96.315 | 98.315 | 94.415 | ||
2970 | 2023.06.15 16:00 | sell | 995 | 0.10 | 96.509 | 0.000 | 0.000 | ||
2971 | 2023.06.15 16:00 | modify | 995 | 0.10 | 96.509 | 98.509 | 94.609 | ||
2972 | 2023.06.15 17:00 | sell | 996 | 0.10 | 96.441 | 0.000 | 0.000 | ||
2973 | 2023.06.15 17:00 | modify | 996 | 0.10 | 96.441 | 98.441 | 94.541 | ||
2974 | 2023.06.15 18:00 | sell | 997 | 0.10 | 96.562 | 0.000 | 0.000 | ||
2975 | 2023.06.15 18:00 | modify | 997 | 0.10 | 96.562 | 98.562 | 94.662 | ||
2976 | 2023.06.15 19:00 | sell | 998 | 0.10 | 96.727 | 0.000 | 0.000 | ||
2977 | 2023.06.15 19:00 | modify | 998 | 0.10 | 96.727 | 98.727 | 94.827 | ||
2978 | 2023.06.15 20:00 | sell | 999 | 0.10 | 96.602 | 0.000 | 0.000 | ||
2979 | 2023.06.15 20:00 | modify | 999 | 0.10 | 96.602 | 98.602 | 94.702 | ||
2980 | 2023.06.15 21:00 | sell | 1000 | 0.10 | 96.494 | 0.000 | 0.000 | ||
2981 | 2023.06.15 21:00 | modify | 1000 | 0.10 | 96.494 | 98.494 | 94.594 | ||
2982 | 2023.06.15 22:00 | sell | 1001 | 0.10 | 96.495 | 0.000 | 0.000 | ||
2983 | 2023.06.15 22:00 | modify | 1001 | 0.10 | 96.495 | 98.495 | 94.595 | ||
2984 | 2023.06.15 23:00 | sell | 1002 | 0.10 | 96.466 | 0.000 | 0.000 | ||
2985 | 2023.06.15 23:00 | modify | 1002 | 0.10 | 96.466 | 98.466 | 94.566 | ||
2986 | 2023.06.16 00:00 | sell | 1003 | 0.10 | 96.493 | 0.000 | 0.000 | ||
2987 | 2023.06.16 00:00 | modify | 1003 | 0.10 | 96.493 | 98.493 | 94.593 | ||
2988 | 2023.06.16 01:00 | close | 1003 | 0.10 | 96.427 | 98.493 | 94.593 | 4.48 | 32709.76 |
2989 | 2023.06.16 01:00 | close | 1002 | 0.10 | 96.427 | 98.466 | 94.566 | 1.81 | 32711.56 |
2990 | 2023.06.16 01:00 | close | 1001 | 0.10 | 96.427 | 98.495 | 94.595 | 3.78 | 32715.34 |
2991 | 2023.06.16 01:00 | close | 1000 | 0.10 | 96.427 | 98.494 | 94.594 | 3.71 | 32719.05 |
2992 | 2023.06.16 01:00 | close | 999 | 0.10 | 96.427 | 98.602 | 94.702 | 11.05 | 32730.10 |
2993 | 2023.06.16 01:00 | close | 998 | 0.10 | 96.427 | 98.727 | 94.827 | 19.54 | 32749.63 |
2994 | 2023.06.16 01:00 | close | 997 | 0.10 | 96.427 | 98.562 | 94.662 | 8.33 | 32757.96 |
2995 | 2023.06.16 01:00 | close | 996 | 0.10 | 96.427 | 98.441 | 94.541 | 0.11 | 32758.07 |
2996 | 2023.06.16 01:00 | close | 995 | 0.10 | 96.427 | 98.509 | 94.609 | 4.73 | 32762.80 |
2997 | 2023.06.16 01:00 | close | 994 | 0.10 | 96.427 | 98.315 | 94.415 | -8.45 | 32754.34 |
2998 | 2023.06.16 01:00 | close | 993 | 0.10 | 96.427 | 98.198 | 94.298 | -16.40 | 32737.94 |
2999 | 2023.06.16 01:00 | close | 992 | 0.10 | 96.427 | 97.818 | 93.918 | -42.21 | 32695.73 |
3000 | 2023.06.16 01:00 | close | 991 | 0.10 | 96.427 | 97.981 | 94.081 | -31.14 | 32664.59 |
3001 | 2023.06.16 01:00 | close | 990 | 0.10 | 96.427 | 98.122 | 94.222 | -21.56 | 32643.03 |
3002 | 2023.06.16 01:00 | close | 989 | 0.10 | 96.427 | 98.165 | 94.265 | -18.64 | 32624.38 |
3003 | 2023.06.16 01:00 | close | 988 | 0.10 | 96.427 | 98.192 | 94.292 | -16.80 | 32607.58 |
3004 | 2023.06.16 01:00 | close | 987 | 0.10 | 96.427 | 98.320 | 94.420 | -8.11 | 32599.47 |
3005 | 2023.06.16 01:00 | close | 986 | 0.10 | 96.427 | 98.159 | 94.259 | -19.04 | 32580.43 |
3006 | 2023.06.16 01:00 | close | 985 | 0.10 | 96.427 | 98.346 | 94.446 | -6.34 | 32574.08 |
3007 | 2023.06.16 01:00 | close | 984 | 0.10 | 96.427 | 98.166 | 94.266 | -18.57 | 32555.51 |
3008 | 2023.06.16 01:00 | close | 983 | 0.10 | 96.427 | 97.928 | 94.028 | -34.74 | 32520.77 |
3009 | 2023.06.16 01:00 | close | 982 | 0.10 | 96.427 | 97.686 | 93.786 | -51.17 | 32469.60 |
3010 | 2023.06.16 01:00 | buy | 1004 | 0.10 | 96.427 | 0.000 | 0.000 | ||
3011 | 2023.06.16 01:00 | modify | 1004 | 0.10 | 96.427 | 94.427 | 98.327 | ||
3012 | 2023.06.16 02:00 | buy | 1005 | 0.10 | 96.306 | 0.000 | 0.000 | ||
3013 | 2023.06.16 02:00 | modify | 1005 | 0.10 | 96.306 | 94.306 | 98.206 | ||
3014 | 2023.06.16 03:00 | buy | 1006 | 0.10 | 96.663 | 0.000 | 0.000 | ||
3015 | 2023.06.16 03:00 | modify | 1006 | 0.10 | 96.663 | 94.663 | 98.563 | ||
3016 | 2023.06.16 04:00 | buy | 1007 | 0.10 | 96.583 | 0.000 | 0.000 | ||
3017 | 2023.06.16 04:00 | modify | 1007 | 0.10 | 96.583 | 94.583 | 98.483 | ||
3018 | 2023.06.16 05:00 | close | 1007 | 0.10 | 96.693 | 94.583 | 98.483 | 7.47 | 32477.07 |
3019 | 2023.06.16 05:00 | close | 1006 | 0.10 | 96.693 | 94.663 | 98.563 | 2.04 | 32479.11 |
3020 | 2023.06.16 05:00 | close | 1005 | 0.10 | 96.693 | 94.306 | 98.206 | 26.29 | 32505.40 |
3021 | 2023.06.16 05:00 | close | 1004 | 0.10 | 96.693 | 94.427 | 98.327 | 18.07 | 32523.47 |
3022 | 2023.06.16 05:00 | sell | 1008 | 0.10 | 96.693 | 0.000 | 0.000 | ||
3023 | 2023.06.16 05:00 | modify | 1008 | 0.10 | 96.693 | 98.693 | 94.793 | ||
3024 | 2023.06.16 06:00 | sell | 1009 | 0.10 | 96.913 | 0.000 | 0.000 | ||
3025 | 2023.06.16 06:00 | modify | 1009 | 0.10 | 96.913 | 98.913 | 95.013 | ||
3026 | 2023.06.16 07:00 | sell | 1010 | 0.10 | 97.138 | 0.000 | 0.000 | ||
3027 | 2023.06.16 07:00 | modify | 1010 | 0.10 | 97.138 | 99.138 | 95.238 | ||
3028 | 2023.06.16 08:00 | sell | 1011 | 0.10 | 97.044 | 0.000 | 0.000 | ||
3029 | 2023.06.16 08:00 | modify | 1011 | 0.10 | 97.044 | 99.044 | 95.144 | ||
3030 | 2023.06.16 09:00 | sell | 1012 | 0.10 | 97.087 | 0.000 | 0.000 | ||
3031 | 2023.06.16 09:00 | modify | 1012 | 0.10 | 97.087 | 99.087 | 95.187 | ||
3032 | 2023.06.16 10:00 | sell | 1013 | 0.10 | 96.877 | 0.000 | 0.000 | ||
3033 | 2023.06.16 10:00 | modify | 1013 | 0.10 | 96.877 | 98.877 | 94.977 | ||
3034 | 2023.06.16 11:00 | sell | 1014 | 0.10 | 96.829 | 0.000 | 0.000 | ||
3035 | 2023.06.16 11:00 | modify | 1014 | 0.10 | 96.829 | 98.829 | 94.929 | ||
3036 | 2023.06.16 12:00 | sell | 1015 | 0.10 | 96.907 | 0.000 | 0.000 | ||
3037 | 2023.06.16 12:00 | modify | 1015 | 0.10 | 96.907 | 98.907 | 95.007 | ||
3038 | 2023.06.16 13:00 | sell | 1016 | 0.10 | 97.109 | 0.000 | 0.000 | ||
3039 | 2023.06.16 13:00 | modify | 1016 | 0.10 | 97.109 | 99.109 | 95.209 | ||
3040 | 2023.06.16 14:00 | sell | 1017 | 0.10 | 97.004 | 0.000 | 0.000 | ||
3041 | 2023.06.16 14:00 | modify | 1017 | 0.10 | 97.004 | 99.004 | 95.104 | ||
3042 | 2023.06.16 15:00 | sell | 1018 | 0.10 | 97.217 | 0.000 | 0.000 | ||
3043 | 2023.06.16 15:00 | modify | 1018 | 0.10 | 97.217 | 99.217 | 95.317 | ||
3044 | 2023.06.16 16:00 | sell | 1019 | 0.10 | 97.346 | 0.000 | 0.000 | ||
3045 | 2023.06.16 16:00 | modify | 1019 | 0.10 | 97.346 | 99.346 | 95.446 | ||
3046 | 2023.06.16 17:00 | sell | 1020 | 0.10 | 97.440 | 0.000 | 0.000 | ||
3047 | 2023.06.16 17:00 | modify | 1020 | 0.10 | 97.440 | 99.440 | 95.540 | ||
3048 | 2023.06.16 18:00 | sell | 1021 | 0.10 | 97.444 | 0.000 | 0.000 | ||
3049 | 2023.06.16 18:00 | modify | 1021 | 0.10 | 97.444 | 99.444 | 95.544 | ||
3050 | 2023.06.16 19:00 | sell | 1022 | 0.10 | 97.544 | 0.000 | 0.000 | ||
3051 | 2023.06.16 19:00 | modify | 1022 | 0.10 | 97.544 | 99.544 | 95.644 | ||
3052 | 2023.06.16 20:00 | sell | 1023 | 0.10 | 97.450 | 0.000 | 0.000 | ||
3053 | 2023.06.16 20:00 | modify | 1023 | 0.10 | 97.450 | 99.450 | 95.550 | ||
3054 | 2023.06.18 21:00 | sell | 1024 | 0.10 | 97.481 | 0.000 | 0.000 | ||
3055 | 2023.06.18 21:00 | modify | 1024 | 0.10 | 97.481 | 99.481 | 95.581 | ||
3056 | 2023.06.18 22:00 | sell | 1025 | 0.10 | 97.520 | 0.000 | 0.000 | ||
3057 | 2023.06.18 22:00 | modify | 1025 | 0.10 | 97.520 | 99.520 | 95.620 | ||
3058 | 2023.06.18 23:00 | sell | 1026 | 0.10 | 97.623 | 0.000 | 0.000 | ||
3059 | 2023.06.18 23:00 | modify | 1026 | 0.10 | 97.623 | 99.623 | 95.723 | ||
3060 | 2023.06.19 00:00 | sell | 1027 | 0.10 | 97.486 | 0.000 | 0.000 | ||
3061 | 2023.06.19 00:00 | modify | 1027 | 0.10 | 97.486 | 99.486 | 95.586 | ||
3062 | 2023.06.19 01:00 | sell | 1028 | 0.10 | 97.319 | 0.000 | 0.000 | ||
3063 | 2023.06.19 01:00 | modify | 1028 | 0.10 | 97.319 | 99.319 | 95.419 | ||
3064 | 2023.06.19 02:00 | sell | 1029 | 0.10 | 97.241 | 0.000 | 0.000 | ||
3065 | 2023.06.19 02:00 | modify | 1029 | 0.10 | 97.241 | 99.241 | 95.341 | ||
3066 | 2023.06.19 03:00 | sell | 1030 | 0.10 | 97.170 | 0.000 | 0.000 | ||
3067 | 2023.06.19 03:00 | modify | 1030 | 0.10 | 97.170 | 99.170 | 95.270 | ||
3068 | 2023.06.19 04:00 | close | 1030 | 0.10 | 96.799 | 99.170 | 95.270 | 25.20 | 32548.67 |
3069 | 2023.06.19 04:00 | close | 1029 | 0.10 | 96.799 | 99.241 | 95.341 | 30.02 | 32578.69 |
3070 | 2023.06.19 04:00 | close | 1028 | 0.10 | 96.799 | 99.319 | 95.419 | 35.32 | 32614.01 |
3071 | 2023.06.19 04:00 | close | 1027 | 0.10 | 96.799 | 99.486 | 95.586 | 46.67 | 32660.68 |
3072 | 2023.06.19 04:00 | close | 1026 | 0.10 | 96.799 | 99.623 | 95.723 | 55.13 | 32715.80 |
3073 | 2023.06.19 04:00 | close | 1025 | 0.10 | 96.799 | 99.520 | 95.620 | 48.13 | 32763.93 |
3074 | 2023.06.19 04:00 | close | 1024 | 0.10 | 96.799 | 99.481 | 95.581 | 45.49 | 32809.42 |
3075 | 2023.06.19 04:00 | close | 1023 | 0.10 | 96.799 | 99.450 | 95.550 | 43.38 | 32852.80 |
3076 | 2023.06.19 04:00 | close | 1022 | 0.10 | 96.799 | 99.544 | 95.644 | 49.77 | 32902.57 |
3077 | 2023.06.19 04:00 | close | 1021 | 0.10 | 96.799 | 99.444 | 95.544 | 42.97 | 32945.53 |
3078 | 2023.06.19 04:00 | close | 1020 | 0.10 | 96.799 | 99.440 | 95.540 | 42.70 | 32988.23 |
3079 | 2023.06.19 04:00 | close | 1019 | 0.10 | 96.799 | 99.346 | 95.446 | 36.32 | 33024.55 |
3080 | 2023.06.19 04:00 | close | 1018 | 0.10 | 96.799 | 99.217 | 95.317 | 27.55 | 33052.10 |
3081 | 2023.06.19 04:00 | close | 1017 | 0.10 | 96.799 | 99.004 | 95.104 | 13.08 | 33065.17 |
3082 | 2023.06.19 04:00 | close | 1016 | 0.10 | 96.799 | 99.109 | 95.209 | 20.22 | 33085.39 |
3083 | 2023.06.19 04:00 | close | 1015 | 0.10 | 96.799 | 98.907 | 95.007 | 6.50 | 33091.89 |
3084 | 2023.06.19 04:00 | close | 1014 | 0.10 | 96.799 | 98.829 | 94.929 | 1.20 | 33093.09 |
3085 | 2023.06.19 04:00 | close | 1013 | 0.10 | 96.799 | 98.877 | 94.977 | 4.46 | 33097.54 |
3086 | 2023.06.19 04:00 | close | 1012 | 0.10 | 96.799 | 99.087 | 95.187 | 18.72 | 33116.26 |
3087 | 2023.06.19 04:00 | close | 1011 | 0.10 | 96.799 | 99.044 | 95.144 | 15.80 | 33132.06 |
3088 | 2023.06.19 04:00 | close | 1010 | 0.10 | 96.799 | 99.138 | 95.238 | 22.19 | 33154.25 |
3089 | 2023.06.19 04:00 | close | 1009 | 0.10 | 96.799 | 98.913 | 95.013 | 6.90 | 33161.15 |
3090 | 2023.06.19 04:00 | close | 1008 | 0.10 | 96.799 | 98.693 | 94.793 | -8.04 | 33153.10 |
3091 | 2023.06.19 04:00 | buy | 1031 | 0.10 | 96.799 | 0.000 | 0.000 | ||
3092 | 2023.06.19 04:00 | modify | 1031 | 0.10 | 96.799 | 94.799 | 98.699 | ||
3093 | 2023.06.19 05:00 | buy | 1032 | 0.10 | 96.927 | 0.000 | 0.000 | ||
3094 | 2023.06.19 05:00 | modify | 1032 | 0.10 | 96.927 | 94.927 | 98.827 | ||
3095 | 2023.06.19 06:00 | close | 1032 | 0.10 | 97.228 | 94.927 | 98.827 | 20.44 | 33173.54 |
3096 | 2023.06.19 06:00 | close | 1031 | 0.10 | 97.228 | 94.799 | 98.699 | 29.14 | 33202.68 |
3097 | 2023.06.19 06:00 | sell | 1033 | 0.10 | 97.228 | 0.000 | 0.000 | ||
3098 | 2023.06.19 06:00 | modify | 1033 | 0.10 | 97.228 | 99.228 | 95.328 | ||
3099 | 2023.06.19 07:00 | sell | 1034 | 0.10 | 97.120 | 0.000 | 0.000 | ||
3100 | 2023.06.19 07:00 | modify | 1034 | 0.10 | 97.120 | 99.120 | 95.220 | ||
3101 | 2023.06.19 08:00 | sell | 1035 | 0.10 | 97.409 | 0.000 | 0.000 | ||
3102 | 2023.06.19 08:00 | modify | 1035 | 0.10 | 97.409 | 99.409 | 95.509 | ||
3103 | 2023.06.19 09:00 | sell | 1036 | 0.10 | 97.404 | 0.000 | 0.000 | ||
3104 | 2023.06.19 09:00 | modify | 1036 | 0.10 | 97.404 | 99.404 | 95.504 | ||
3105 | 2023.06.19 10:00 | sell | 1037 | 0.10 | 97.228 | 0.000 | 0.000 | ||
3106 | 2023.06.19 10:00 | modify | 1037 | 0.10 | 97.228 | 99.228 | 95.328 | ||
3107 | 2023.06.19 11:00 | sell | 1038 | 0.10 | 97.158 | 0.000 | 0.000 | ||
3108 | 2023.06.19 11:00 | modify | 1038 | 0.10 | 97.158 | 99.158 | 95.258 | ||
3109 | 2023.06.19 12:00 | sell | 1039 | 0.10 | 97.088 | 0.000 | 0.000 | ||
3110 | 2023.06.19 12:00 | modify | 1039 | 0.10 | 97.088 | 99.088 | 95.188 | ||
3111 | 2023.06.19 13:00 | close | 1039 | 0.10 | 97.211 | 99.088 | 95.188 | -8.36 | 33194.32 |
3112 | 2023.06.19 13:00 | close | 1038 | 0.10 | 97.211 | 99.158 | 95.258 | -3.60 | 33190.72 |
3113 | 2023.06.19 13:00 | close | 1037 | 0.10 | 97.211 | 99.228 | 95.328 | 1.15 | 33191.87 |
3114 | 2023.06.19 13:00 | close | 1036 | 0.10 | 97.211 | 99.404 | 95.504 | 13.11 | 33204.98 |
3115 | 2023.06.19 13:00 | close | 1035 | 0.10 | 97.211 | 99.409 | 95.509 | 13.44 | 33218.42 |
3116 | 2023.06.19 13:00 | close | 1034 | 0.10 | 97.211 | 99.120 | 95.220 | -6.19 | 33212.23 |
3117 | 2023.06.19 13:00 | close | 1033 | 0.10 | 97.211 | 99.228 | 95.328 | 1.15 | 33213.38 |
3118 | 2023.06.19 13:00 | buy | 1040 | 0.10 | 97.211 | 0.000 | 0.000 | ||
3119 | 2023.06.19 13:00 | modify | 1040 | 0.10 | 97.211 | 95.211 | 99.111 | ||
3120 | 2023.06.19 14:00 | buy | 1041 | 0.10 | 97.089 | 0.000 | 0.000 | ||
3121 | 2023.06.19 14:00 | modify | 1041 | 0.10 | 97.089 | 95.089 | 98.989 | ||
3122 | 2023.06.19 15:00 | buy | 1042 | 0.10 | 97.120 | 0.000 | 0.000 | ||
3123 | 2023.06.19 15:00 | modify | 1042 | 0.10 | 97.120 | 95.120 | 99.020 | ||
3124 | 2023.06.19 16:00 | buy | 1043 | 0.10 | 97.197 | 0.000 | 0.000 | ||
3125 | 2023.06.19 16:00 | modify | 1043 | 0.10 | 97.197 | 95.197 | 99.097 | ||
3126 | 2023.06.19 17:00 | buy | 1044 | 0.10 | 97.170 | 0.000 | 0.000 | ||
3127 | 2023.06.19 17:00 | modify | 1044 | 0.10 | 97.170 | 95.170 | 99.070 | ||
3128 | 2023.06.19 18:00 | buy | 1045 | 0.10 | 97.204 | 0.000 | 0.000 | ||
3129 | 2023.06.19 18:00 | modify | 1045 | 0.10 | 97.204 | 95.204 | 99.104 | ||
3130 | 2023.06.19 19:00 | close | 1045 | 0.10 | 97.203 | 95.204 | 99.104 | -0.06 | 33213.32 |
3131 | 2023.06.19 19:00 | close | 1044 | 0.10 | 97.203 | 95.170 | 99.070 | 2.25 | 33215.57 |
3132 | 2023.06.19 19:00 | close | 1043 | 0.10 | 97.203 | 95.197 | 99.097 | 0.41 | 33215.98 |
3133 | 2023.06.19 19:00 | close | 1042 | 0.10 | 97.203 | 95.120 | 99.020 | 5.64 | 33221.62 |
3134 | 2023.06.19 19:00 | close | 1041 | 0.10 | 97.203 | 95.089 | 98.989 | 7.75 | 33229.37 |
3135 | 2023.06.19 19:00 | close | 1040 | 0.10 | 97.203 | 95.211 | 99.111 | -0.54 | 33228.83 |
3136 | 2023.06.19 19:00 | sell | 1046 | 0.10 | 97.203 | 0.000 | 0.000 | ||
3137 | 2023.06.19 19:00 | modify | 1046 | 0.10 | 97.203 | 99.203 | 95.303 | ||
3138 | 2023.06.19 20:00 | sell | 1047 | 0.10 | 97.222 | 0.000 | 0.000 | ||
3139 | 2023.06.19 20:00 | modify | 1047 | 0.10 | 97.222 | 99.222 | 95.322 | ||
3140 | 2023.06.19 21:00 | sell | 1048 | 0.10 | 97.215 | 0.000 | 0.000 | ||
3141 | 2023.06.19 21:00 | modify | 1048 | 0.10 | 97.215 | 99.215 | 95.315 | ||
3142 | 2023.06.19 22:00 | sell | 1049 | 0.10 | 97.184 | 0.000 | 0.000 | ||
3143 | 2023.06.19 22:00 | modify | 1049 | 0.10 | 97.184 | 99.184 | 95.284 | ||
3144 | 2023.06.19 23:00 | sell | 1050 | 0.10 | 97.229 | 0.000 | 0.000 | ||
3145 | 2023.06.19 23:00 | modify | 1050 | 0.10 | 97.229 | 99.229 | 95.329 | ||
3146 | 2023.06.20 00:00 | sell | 1051 | 0.10 | 97.197 | 0.000 | 0.000 | ||
3147 | 2023.06.20 00:00 | modify | 1051 | 0.10 | 97.197 | 99.197 | 95.297 | ||
3148 | 2023.06.20 01:00 | sell | 1052 | 0.10 | 97.299 | 0.000 | 0.000 | ||
3149 | 2023.06.20 01:00 | modify | 1052 | 0.10 | 97.299 | 99.299 | 95.399 | ||
3150 | 2023.06.20 02:00 | sell | 1053 | 0.10 | 96.793 | 0.000 | 0.000 | ||
3151 | 2023.06.20 02:00 | modify | 1053 | 0.10 | 96.793 | 98.793 | 94.893 | ||
3152 | 2023.06.20 03:00 | close | 1053 | 0.10 | 96.403 | 98.793 | 94.893 | 26.49 | 33255.32 |
3153 | 2023.06.20 03:00 | close | 1052 | 0.10 | 96.403 | 99.299 | 95.399 | 60.86 | 33316.18 |
3154 | 2023.06.20 03:00 | close | 1051 | 0.10 | 96.403 | 99.197 | 95.297 | 53.93 | 33370.11 |
3155 | 2023.06.20 03:00 | close | 1050 | 0.10 | 96.403 | 99.229 | 95.329 | 55.27 | 33425.38 |
3156 | 2023.06.20 03:00 | close | 1049 | 0.10 | 96.403 | 99.184 | 95.284 | 52.21 | 33477.59 |
3157 | 2023.06.20 03:00 | close | 1048 | 0.10 | 96.403 | 99.215 | 95.315 | 54.32 | 33531.91 |
3158 | 2023.06.20 03:00 | close | 1047 | 0.10 | 96.403 | 99.222 | 95.322 | 54.79 | 33586.69 |
3159 | 2023.06.20 03:00 | close | 1046 | 0.10 | 96.403 | 99.203 | 95.303 | 53.50 | 33640.19 |
3160 | 2023.06.20 03:00 | buy | 1054 | 0.10 | 96.403 | 0.000 | 0.000 | ||
3161 | 2023.06.20 03:00 | modify | 1054 | 0.10 | 96.403 | 94.403 | 98.303 | ||
3162 | 2023.06.20 04:00 | buy | 1055 | 0.10 | 96.517 | 0.000 | 0.000 | ||
3163 | 2023.06.20 04:00 | modify | 1055 | 0.10 | 96.517 | 94.517 | 98.417 | ||
3164 | 2023.06.20 05:00 | close | 1055 | 0.10 | 96.614 | 94.517 | 98.417 | 6.59 | 33646.78 |
3165 | 2023.06.20 05:00 | close | 1054 | 0.10 | 96.614 | 94.403 | 98.303 | 14.33 | 33661.11 |
3166 | 2023.06.20 05:00 | sell | 1056 | 0.10 | 96.614 | 0.000 | 0.000 | ||
3167 | 2023.06.20 05:00 | modify | 1056 | 0.10 | 96.614 | 98.614 | 94.714 | ||
3168 | 2023.06.20 06:00 | sell | 1057 | 0.10 | 96.631 | 0.000 | 0.000 | ||
3169 | 2023.06.20 06:00 | modify | 1057 | 0.10 | 96.631 | 98.631 | 94.731 | ||
3170 | 2023.06.20 07:00 | sell | 1058 | 0.10 | 96.482 | 0.000 | 0.000 | ||
3171 | 2023.06.20 07:00 | modify | 1058 | 0.10 | 96.482 | 98.482 | 94.582 | ||
3172 | 2023.06.20 08:00 | sell | 1059 | 0.10 | 96.470 | 0.000 | 0.000 | ||
3173 | 2023.06.20 08:00 | modify | 1059 | 0.10 | 96.470 | 98.470 | 94.570 | ||
3174 | 2023.06.20 09:00 | close | 1059 | 0.10 | 96.184 | 98.470 | 94.570 | 19.43 | 33680.54 |
3175 | 2023.06.20 09:00 | close | 1058 | 0.10 | 96.184 | 98.482 | 94.582 | 20.25 | 33700.79 |
3176 | 2023.06.20 09:00 | close | 1057 | 0.10 | 96.184 | 98.631 | 94.731 | 30.37 | 33731.16 |
3177 | 2023.06.20 09:00 | close | 1056 | 0.10 | 96.184 | 98.614 | 94.714 | 29.21 | 33760.37 |
3178 | 2023.06.20 09:00 | buy | 1060 | 0.10 | 96.184 | 0.000 | 0.000 | ||
3179 | 2023.06.20 09:00 | modify | 1060 | 0.10 | 96.184 | 94.184 | 98.084 | ||
3180 | 2023.06.20 10:00 | buy | 1061 | 0.10 | 96.129 | 0.000 | 0.000 | ||
3181 | 2023.06.20 10:00 | modify | 1061 | 0.10 | 96.129 | 94.129 | 98.029 | ||
3182 | 2023.06.20 11:00 | buy | 1062 | 0.10 | 96.084 | 0.000 | 0.000 | ||
3183 | 2023.06.20 11:00 | modify | 1062 | 0.10 | 96.084 | 94.084 | 97.984 | ||
3184 | 2023.06.20 12:00 | buy | 1063 | 0.10 | 95.949 | 0.000 | 0.000 | ||
3185 | 2023.06.20 12:00 | modify | 1063 | 0.10 | 95.949 | 93.949 | 97.849 | ||
3186 | 2023.06.20 13:00 | buy | 1064 | 0.10 | 95.880 | 0.000 | 0.000 | ||
3187 | 2023.06.20 13:00 | modify | 1064 | 0.10 | 95.880 | 93.880 | 97.780 | ||
3188 | 2023.06.20 14:00 | buy | 1065 | 0.10 | 95.805 | 0.000 | 0.000 | ||
3189 | 2023.06.20 14:00 | modify | 1065 | 0.10 | 95.805 | 93.805 | 97.705 | ||
3190 | 2023.06.20 15:00 | buy | 1066 | 0.10 | 95.621 | 0.000 | 0.000 | ||
3191 | 2023.06.20 15:00 | modify | 1066 | 0.10 | 95.621 | 93.621 | 97.521 | ||
3192 | 2023.06.20 16:00 | buy | 1067 | 0.10 | 95.784 | 0.000 | 0.000 | ||
3193 | 2023.06.20 16:00 | modify | 1067 | 0.10 | 95.784 | 93.784 | 97.684 | ||
3194 | 2023.06.20 17:00 | buy | 1068 | 0.10 | 95.779 | 0.000 | 0.000 | ||
3195 | 2023.06.20 17:00 | modify | 1068 | 0.10 | 95.779 | 93.779 | 97.679 | ||
3196 | 2023.06.20 18:00 | buy | 1069 | 0.10 | 95.855 | 0.000 | 0.000 | ||
3197 | 2023.06.20 18:00 | modify | 1069 | 0.10 | 95.855 | 93.855 | 97.755 | ||
3198 | 2023.06.20 19:00 | buy | 1070 | 0.10 | 95.959 | 0.000 | 0.000 | ||
3199 | 2023.06.20 19:00 | modify | 1070 | 0.10 | 95.959 | 93.959 | 97.859 | ||
3200 | 2023.06.20 20:00 | buy | 1071 | 0.10 | 96.032 | 0.000 | 0.000 | ||
3201 | 2023.06.20 20:00 | modify | 1071 | 0.10 | 96.032 | 94.032 | 97.932 | ||
3202 | 2023.06.20 21:00 | buy | 1072 | 0.10 | 95.947 | 0.000 | 0.000 | ||
3203 | 2023.06.20 21:00 | modify | 1072 | 0.10 | 95.947 | 93.947 | 97.847 | ||
3204 | 2023.06.20 22:00 | buy | 1073 | 0.10 | 95.954 | 0.000 | 0.000 | ||
3205 | 2023.06.20 22:00 | modify | 1073 | 0.10 | 95.954 | 93.954 | 97.854 | ||
3206 | 2023.06.20 23:00 | buy | 1074 | 0.10 | 95.961 | 0.000 | 0.000 | ||
3207 | 2023.06.20 23:00 | modify | 1074 | 0.10 | 95.961 | 93.961 | 97.861 | ||
3208 | 2023.06.21 00:00 | buy | 1075 | 0.10 | 95.995 | 0.000 | 0.000 | ||
3209 | 2023.06.21 00:00 | modify | 1075 | 0.10 | 95.995 | 93.995 | 97.895 | ||
3210 | 2023.06.21 01:00 | close | 1075 | 0.10 | 96.090 | 93.995 | 97.895 | 6.46 | 33766.83 |
3211 | 2023.06.21 01:00 | close | 1074 | 0.10 | 96.090 | 93.961 | 97.861 | 9.25 | 33776.08 |
3212 | 2023.06.21 01:00 | close | 1073 | 0.10 | 96.090 | 93.954 | 97.854 | 9.72 | 33785.80 |
3213 | 2023.06.21 01:00 | close | 1072 | 0.10 | 96.090 | 93.947 | 97.847 | 10.20 | 33796.00 |
3214 | 2023.06.21 01:00 | close | 1071 | 0.10 | 96.090 | 94.032 | 97.932 | 4.42 | 33800.42 |
3215 | 2023.06.21 01:00 | close | 1070 | 0.10 | 96.090 | 93.959 | 97.859 | 9.38 | 33809.80 |
3216 | 2023.06.21 01:00 | close | 1069 | 0.10 | 96.090 | 93.855 | 97.755 | 16.45 | 33826.25 |
3217 | 2023.06.21 01:00 | close | 1068 | 0.10 | 96.090 | 93.779 | 97.679 | 21.61 | 33847.86 |
3218 | 2023.06.21 01:00 | close | 1067 | 0.10 | 96.090 | 93.784 | 97.684 | 21.27 | 33869.13 |
3219 | 2023.06.21 01:00 | close | 1066 | 0.10 | 96.090 | 93.621 | 97.521 | 32.34 | 33901.47 |
3220 | 2023.06.21 01:00 | close | 1065 | 0.10 | 96.090 | 93.805 | 97.705 | 19.85 | 33921.32 |
3221 | 2023.06.21 01:00 | close | 1064 | 0.10 | 96.090 | 93.880 | 97.780 | 14.75 | 33936.07 |
3222 | 2023.06.21 01:00 | close | 1063 | 0.10 | 96.090 | 93.949 | 97.849 | 10.06 | 33946.13 |
3223 | 2023.06.21 01:00 | close | 1062 | 0.10 | 96.090 | 94.084 | 97.984 | 0.89 | 33947.02 |
3224 | 2023.06.21 01:00 | close | 1061 | 0.10 | 96.090 | 94.129 | 98.029 | -2.17 | 33944.85 |
3225 | 2023.06.21 01:00 | close | 1060 | 0.10 | 96.090 | 94.184 | 98.084 | -5.90 | 33938.95 |
3226 | 2023.06.21 01:00 | sell | 1076 | 0.10 | 96.090 | 0.000 | 0.000 | ||
3227 | 2023.06.21 01:00 | modify | 1076 | 0.10 | 96.090 | 98.090 | 94.190 | ||
3228 | 2023.06.21 02:00 | sell | 1077 | 0.10 | 96.114 | 0.000 | 0.000 | ||
3229 | 2023.06.21 02:00 | modify | 1077 | 0.10 | 96.114 | 98.114 | 94.214 | ||
3230 | 2023.06.21 03:00 | sell | 1078 | 0.10 | 96.109 | 0.000 | 0.000 | ||
3231 | 2023.06.21 03:00 | modify | 1078 | 0.10 | 96.109 | 98.109 | 94.209 | ||
3232 | 2023.06.21 04:00 | sell | 1079 | 0.10 | 96.189 | 0.000 | 0.000 | ||
3233 | 2023.06.21 04:00 | modify | 1079 | 0.10 | 96.189 | 98.189 | 94.289 | ||
3234 | 2023.06.21 05:00 | sell | 1080 | 0.10 | 96.315 | 0.000 | 0.000 | ||
3235 | 2023.06.21 05:00 | modify | 1080 | 0.10 | 96.315 | 98.315 | 94.415 | ||
3236 | 2023.06.21 06:00 | sell | 1081 | 0.10 | 96.105 | 0.000 | 0.000 | ||
3237 | 2023.06.21 06:00 | modify | 1081 | 0.10 | 96.105 | 98.105 | 94.205 | ||
3238 | 2023.06.21 07:00 | sell | 1082 | 0.10 | 96.075 | 0.000 | 0.000 | ||
3239 | 2023.06.21 07:00 | modify | 1082 | 0.10 | 96.075 | 98.075 | 94.175 | ||
3240 | 2023.06.21 08:00 | sell | 1083 | 0.10 | 96.109 | 0.000 | 0.000 | ||
3241 | 2023.06.21 08:00 | modify | 1083 | 0.10 | 96.109 | 98.109 | 94.209 | ||
3242 | 2023.06.21 09:00 | sell | 1084 | 0.10 | 96.000 | 0.000 | 0.000 | ||
3243 | 2023.06.21 09:00 | modify | 1084 | 0.10 | 96.000 | 98.000 | 94.100 | ||
3244 | 2023.06.21 10:00 | sell | 1085 | 0.10 | 96.045 | 0.000 | 0.000 | ||
3245 | 2023.06.21 10:00 | modify | 1085 | 0.10 | 96.045 | 98.045 | 94.145 | ||
3246 | 2023.06.21 11:00 | sell | 1086 | 0.10 | 95.911 | 0.000 | 0.000 | ||
3247 | 2023.06.21 11:00 | modify | 1086 | 0.10 | 95.911 | 97.911 | 94.011 | ||
3248 | 2023.06.21 12:00 | close | 1086 | 0.10 | 95.912 | 97.911 | 94.011 | -0.07 | 33938.88 |
3249 | 2023.06.21 12:00 | close | 1085 | 0.10 | 95.912 | 98.045 | 94.145 | 9.03 | 33947.91 |
3250 | 2023.06.21 12:00 | close | 1084 | 0.10 | 95.912 | 98.000 | 94.100 | 5.97 | 33953.88 |
3251 | 2023.06.21 12:00 | close | 1083 | 0.10 | 95.912 | 98.109 | 94.209 | 13.38 | 33967.26 |
3252 | 2023.06.21 12:00 | close | 1082 | 0.10 | 95.912 | 98.075 | 94.175 | 11.07 | 33978.33 |
3253 | 2023.06.21 12:00 | close | 1081 | 0.10 | 95.912 | 98.105 | 94.205 | 13.11 | 33991.44 |
3254 | 2023.06.21 12:00 | close | 1080 | 0.10 | 95.912 | 98.315 | 94.415 | 27.37 | 34018.81 |
3255 | 2023.06.21 12:00 | close | 1079 | 0.10 | 95.912 | 98.189 | 94.289 | 18.81 | 34037.62 |
3256 | 2023.06.21 12:00 | close | 1078 | 0.10 | 95.912 | 98.109 | 94.209 | 13.38 | 34051.00 |
3257 | 2023.06.21 12:00 | close | 1077 | 0.10 | 95.912 | 98.114 | 94.214 | 13.72 | 34064.72 |
3258 | 2023.06.21 12:00 | close | 1076 | 0.10 | 95.912 | 98.090 | 94.190 | 12.09 | 34076.81 |
3259 | 2023.06.21 12:00 | buy | 1087 | 0.10 | 95.912 | 0.000 | 0.000 | ||
3260 | 2023.06.21 12:00 | modify | 1087 | 0.10 | 95.912 | 93.912 | 97.812 | ||
3261 | 2023.06.21 13:00 | buy | 1088 | 0.10 | 95.885 | 0.000 | 0.000 | ||
3262 | 2023.06.21 13:00 | modify | 1088 | 0.10 | 95.885 | 93.885 | 97.785 | ||
3263 | 2023.06.21 14:00 | close | 1088 | 0.10 | 96.163 | 93.885 | 97.785 | 18.88 | 34095.69 |
3264 | 2023.06.21 14:00 | close | 1087 | 0.10 | 96.163 | 93.912 | 97.812 | 17.05 | 34112.74 |
3265 | 2023.06.21 14:00 | sell | 1089 | 0.10 | 96.163 | 0.000 | 0.000 | ||
3266 | 2023.06.21 14:00 | modify | 1089 | 0.10 | 96.163 | 98.163 | 94.263 | ||
3267 | 2023.06.21 15:00 | sell | 1090 | 0.10 | 96.182 | 0.000 | 0.000 | ||
3268 | 2023.06.21 15:00 | modify | 1090 | 0.10 | 96.182 | 98.182 | 94.282 | ||
3269 | 2023.06.21 16:00 | sell | 1091 | 0.10 | 96.337 | 0.000 | 0.000 | ||
3270 | 2023.06.21 16:00 | modify | 1091 | 0.10 | 96.337 | 98.337 | 94.437 | ||
3271 | 2023.06.21 17:00 | sell | 1092 | 0.10 | 96.414 | 0.000 | 0.000 | ||
3272 | 2023.06.21 17:00 | modify | 1092 | 0.10 | 96.414 | 98.414 | 94.514 | ||
3273 | 2023.06.21 18:00 | sell | 1093 | 0.10 | 96.377 | 0.000 | 0.000 | ||
3274 | 2023.06.21 18:00 | modify | 1093 | 0.10 | 96.377 | 98.377 | 94.477 | ||
3275 | 2023.06.21 19:00 | sell | 1094 | 0.10 | 96.434 | 0.000 | 0.000 | ||
3276 | 2023.06.21 19:00 | modify | 1094 | 0.10 | 96.434 | 98.434 | 94.534 | ||
3277 | 2023.06.21 20:00 | sell | 1095 | 0.10 | 96.377 | 0.000 | 0.000 | ||
3278 | 2023.06.21 20:00 | modify | 1095 | 0.10 | 96.377 | 98.377 | 94.477 | ||
3279 | 2023.06.21 21:00 | sell | 1096 | 0.10 | 96.408 | 0.000 | 0.000 | ||
3280 | 2023.06.21 21:00 | modify | 1096 | 0.10 | 96.408 | 98.408 | 94.508 | ||
3281 | 2023.06.21 22:00 | sell | 1097 | 0.10 | 96.374 | 0.000 | 0.000 | ||
3282 | 2023.06.21 22:00 | modify | 1097 | 0.10 | 96.374 | 98.374 | 94.474 | ||
3283 | 2023.06.21 23:00 | sell | 1098 | 0.10 | 96.330 | 0.000 | 0.000 | ||
3284 | 2023.06.21 23:00 | modify | 1098 | 0.10 | 96.330 | 98.330 | 94.430 | ||
3285 | 2023.06.22 00:00 | sell | 1099 | 0.10 | 96.327 | 0.000 | 0.000 | ||
3286 | 2023.06.22 00:00 | modify | 1099 | 0.10 | 96.327 | 98.327 | 94.427 | ||
3287 | 2023.06.22 01:00 | sell | 1100 | 0.10 | 96.469 | 0.000 | 0.000 | ||
3288 | 2023.06.22 01:00 | modify | 1100 | 0.10 | 96.469 | 98.469 | 94.569 | ||
3289 | 2023.06.22 02:00 | sell | 1101 | 0.10 | 96.421 | 0.000 | 0.000 | ||
3290 | 2023.06.22 02:00 | modify | 1101 | 0.10 | 96.421 | 98.421 | 94.521 | ||
3291 | 2023.06.22 03:00 | sell | 1102 | 0.10 | 96.210 | 0.000 | 0.000 | ||
3292 | 2023.06.22 03:00 | modify | 1102 | 0.10 | 96.210 | 98.210 | 94.310 | ||
3293 | 2023.06.22 04:00 | sell | 1103 | 0.10 | 96.235 | 0.000 | 0.000 | ||
3294 | 2023.06.22 04:00 | modify | 1103 | 0.10 | 96.235 | 98.235 | 94.335 | ||
3295 | 2023.06.22 05:00 | close | 1103 | 0.10 | 95.917 | 98.235 | 94.335 | 21.60 | 34134.34 |
3296 | 2023.06.22 05:00 | close | 1102 | 0.10 | 95.917 | 98.210 | 94.310 | 19.90 | 34154.24 |
3297 | 2023.06.22 05:00 | close | 1101 | 0.10 | 95.917 | 98.421 | 94.521 | 34.23 | 34188.47 |
3298 | 2023.06.22 05:00 | close | 1100 | 0.10 | 95.917 | 98.469 | 94.569 | 37.49 | 34225.96 |
3299 | 2023.06.22 05:00 | close | 1099 | 0.10 | 95.917 | 98.327 | 94.427 | 27.85 | 34253.81 |
3300 | 2023.06.22 05:00 | close | 1098 | 0.10 | 95.917 | 98.330 | 94.430 | 25.52 | 34279.33 |
3301 | 2023.06.22 05:00 | close | 1097 | 0.10 | 95.917 | 98.374 | 94.474 | 28.51 | 34307.85 |
3302 | 2023.06.22 05:00 | close | 1096 | 0.10 | 95.917 | 98.408 | 94.508 | 30.82 | 34338.67 |
3303 | 2023.06.22 05:00 | close | 1095 | 0.10 | 95.917 | 98.377 | 94.477 | 28.71 | 34367.38 |
3304 | 2023.06.22 05:00 | close | 1094 | 0.10 | 95.917 | 98.434 | 94.534 | 32.59 | 34399.97 |
3305 | 2023.06.22 05:00 | close | 1093 | 0.10 | 95.917 | 98.377 | 94.477 | 28.71 | 34428.69 |
3306 | 2023.06.22 05:00 | close | 1092 | 0.10 | 95.917 | 98.414 | 94.514 | 31.23 | 34459.92 |
3307 | 2023.06.22 05:00 | close | 1091 | 0.10 | 95.917 | 98.337 | 94.437 | 26.00 | 34485.92 |
3308 | 2023.06.22 05:00 | close | 1090 | 0.10 | 95.917 | 98.182 | 94.282 | 15.47 | 34501.40 |
3309 | 2023.06.22 05:00 | close | 1089 | 0.10 | 95.917 | 98.163 | 94.263 | 14.18 | 34515.58 |
3310 | 2023.06.22 05:00 | buy | 1104 | 0.10 | 95.917 | 0.000 | 0.000 | ||
3311 | 2023.06.22 05:00 | modify | 1104 | 0.10 | 95.917 | 93.917 | 97.817 | ||
3312 | 2023.06.22 06:00 | buy | 1105 | 0.10 | 95.919 | 0.000 | 0.000 | ||
3313 | 2023.06.22 06:00 | modify | 1105 | 0.10 | 95.919 | 93.919 | 97.819 | ||
3314 | 2023.06.22 07:00 | buy | 1106 | 0.10 | 96.056 | 0.000 | 0.000 | ||
3315 | 2023.06.22 07:00 | modify | 1106 | 0.10 | 96.056 | 94.056 | 97.956 | ||
3316 | 2023.06.22 08:00 | close | 1106 | 0.10 | 96.230 | 94.056 | 97.956 | 11.82 | 34527.40 |
3317 | 2023.06.22 08:00 | close | 1105 | 0.10 | 96.230 | 93.919 | 97.819 | 21.13 | 34548.53 |
3318 | 2023.06.22 08:00 | close | 1104 | 0.10 | 96.230 | 93.917 | 97.817 | 21.27 | 34569.80 |
3319 | 2023.06.22 08:00 | sell | 1107 | 0.10 | 96.230 | 0.000 | 0.000 | ||
3320 | 2023.06.22 08:00 | modify | 1107 | 0.10 | 96.230 | 98.230 | 94.330 | ||
3321 | 2023.06.22 09:00 | sell | 1108 | 0.10 | 96.365 | 0.000 | 0.000 | ||
3322 | 2023.06.22 09:00 | modify | 1108 | 0.10 | 96.365 | 98.365 | 94.465 | ||
3323 | 2023.06.22 10:00 | sell | 1109 | 0.10 | 96.429 | 0.000 | 0.000 | ||
3324 | 2023.06.22 10:00 | modify | 1109 | 0.10 | 96.429 | 98.429 | 94.529 | ||
3325 | 2023.06.22 11:00 | sell | 1110 | 0.10 | 96.496 | 0.000 | 0.000 | ||
3326 | 2023.06.22 11:00 | modify | 1110 | 0.10 | 96.496 | 98.496 | 94.596 | ||
3327 | 2023.06.22 12:00 | sell | 1111 | 0.10 | 96.441 | 0.000 | 0.000 | ||
3328 | 2023.06.22 12:00 | modify | 1111 | 0.10 | 96.441 | 98.441 | 94.541 | ||
3329 | 2023.06.22 13:00 | sell | 1112 | 0.10 | 96.311 | 0.000 | 0.000 | ||
3330 | 2023.06.22 13:00 | modify | 1112 | 0.10 | 96.311 | 98.311 | 94.411 | ||
3331 | 2023.06.22 14:00 | sell | 1113 | 0.10 | 96.335 | 0.000 | 0.000 | ||
3332 | 2023.06.22 14:00 | modify | 1113 | 0.10 | 96.335 | 98.335 | 94.435 | ||
3333 | 2023.06.22 15:00 | sell | 1114 | 0.10 | 96.531 | 0.000 | 0.000 | ||
3334 | 2023.06.22 15:00 | modify | 1114 | 0.10 | 96.531 | 98.531 | 94.631 | ||
3335 | 2023.06.22 16:00 | sell | 1115 | 0.10 | 96.486 | 0.000 | 0.000 | ||
3336 | 2023.06.22 16:00 | modify | 1115 | 0.10 | 96.486 | 98.486 | 94.586 | ||
3337 | 2023.06.22 17:00 | sell | 1116 | 0.10 | 96.534 | 0.000 | 0.000 | ||
3338 | 2023.06.22 17:00 | modify | 1116 | 0.10 | 96.534 | 98.534 | 94.634 | ||
3339 | 2023.06.22 18:00 | sell | 1117 | 0.10 | 96.565 | 0.000 | 0.000 | ||
3340 | 2023.06.22 18:00 | modify | 1117 | 0.10 | 96.565 | 98.565 | 94.665 | ||
3341 | 2023.06.22 19:00 | sell | 1118 | 0.10 | 96.686 | 0.000 | 0.000 | ||
3342 | 2023.06.22 19:00 | modify | 1118 | 0.10 | 96.686 | 98.686 | 94.786 | ||
3343 | 2023.06.22 20:00 | sell | 1119 | 0.10 | 96.736 | 0.000 | 0.000 | ||
3344 | 2023.06.22 20:00 | modify | 1119 | 0.10 | 96.736 | 98.736 | 94.836 | ||
3345 | 2023.06.22 21:00 | sell | 1120 | 0.10 | 96.630 | 0.000 | 0.000 | ||
3346 | 2023.06.22 21:00 | modify | 1120 | 0.10 | 96.630 | 98.630 | 94.730 | ||
3347 | 2023.06.22 22:00 | sell | 1121 | 0.10 | 96.639 | 0.000 | 0.000 | ||
3348 | 2023.06.22 22:00 | modify | 1121 | 0.10 | 96.639 | 98.639 | 94.739 | ||
3349 | 2023.06.22 23:00 | sell | 1122 | 0.10 | 96.685 | 0.000 | 0.000 | ||
3350 | 2023.06.22 23:00 | modify | 1122 | 0.10 | 96.685 | 98.685 | 94.785 | ||
3351 | 2023.06.23 00:00 | sell | 1123 | 0.10 | 96.675 | 0.000 | 0.000 | ||
3352 | 2023.06.23 00:00 | modify | 1123 | 0.10 | 96.675 | 98.675 | 94.775 | ||
3353 | 2023.06.23 01:00 | sell | 1124 | 0.10 | 96.782 | 0.000 | 0.000 | ||
3354 | 2023.06.23 01:00 | modify | 1124 | 0.10 | 96.782 | 98.782 | 94.882 | ||
3355 | 2023.06.23 02:00 | sell | 1125 | 0.10 | 96.285 | 0.000 | 0.000 | ||
3356 | 2023.06.23 02:00 | modify | 1125 | 0.10 | 96.285 | 98.285 | 94.385 | ||
3357 | 2023.06.23 03:00 | sell | 1126 | 0.10 | 96.062 | 0.000 | 0.000 | ||
3358 | 2023.06.23 03:00 | modify | 1126 | 0.10 | 96.062 | 98.062 | 94.162 | ||
3359 | 2023.06.23 04:00 | sell | 1127 | 0.10 | 95.959 | 0.000 | 0.000 | ||
3360 | 2023.06.23 04:00 | modify | 1127 | 0.10 | 95.959 | 97.959 | 94.059 | ||
3361 | 2023.06.23 05:00 | sell | 1128 | 0.10 | 95.791 | 0.000 | 0.000 | ||
3362 | 2023.06.23 05:00 | modify | 1128 | 0.10 | 95.791 | 97.791 | 93.891 | ||
3363 | 2023.06.23 06:00 | sell | 1129 | 0.10 | 96.013 | 0.000 | 0.000 | ||
3364 | 2023.06.23 06:00 | modify | 1129 | 0.10 | 96.013 | 98.013 | 94.113 | ||
3365 | 2023.06.23 07:00 | sell | 1130 | 0.10 | 96.055 | 0.000 | 0.000 | ||
3366 | 2023.06.23 07:00 | modify | 1130 | 0.10 | 96.055 | 98.055 | 94.155 | ||
3367 | 2023.07.07 13:00 | t/p | 1118 | 0.10 | 94.786 | 98.686 | 94.786 | 116.43 | 34686.23 |
3368 | 2023.07.07 13:00 | t/p | 1119 | 0.10 | 94.836 | 98.736 | 94.836 | 116.43 | 34802.65 |
3369 | 2023.07.07 13:00 | t/p | 1120 | 0.10 | 94.730 | 98.630 | 94.730 | 116.43 | 34919.08 |
3370 | 2023.07.07 13:00 | t/p | 1121 | 0.10 | 94.739 | 98.639 | 94.739 | 116.43 | 35035.50 |
3371 | 2023.07.07 13:00 | t/p | 1122 | 0.10 | 94.785 | 98.685 | 94.785 | 116.44 | 35151.94 |
3372 | 2023.07.07 13:00 | t/p | 1123 | 0.10 | 94.775 | 98.675 | 94.775 | 117.28 | 35269.21 |
3373 | 2023.07.07 13:00 | t/p | 1124 | 0.10 | 94.882 | 98.782 | 94.882 | 117.27 | 35386.48 |
3374 | 2023.07.07 13:00 | close | 1130 | 0.10 | 95.016 | 98.055 | 94.155 | 58.79 | 35445.27 |
3375 | 2023.07.07 13:00 | close | 1129 | 0.10 | 95.016 | 98.013 | 94.113 | 55.94 | 35501.21 |
3376 | 2023.07.07 13:00 | close | 1128 | 0.10 | 95.016 | 97.791 | 93.891 | 40.86 | 35542.06 |
3377 | 2023.07.07 13:00 | close | 1127 | 0.10 | 95.016 | 97.959 | 94.059 | 52.27 | 35594.33 |
3378 | 2023.07.07 13:00 | close | 1126 | 0.10 | 95.016 | 98.062 | 94.162 | 59.27 | 35653.60 |
3379 | 2023.07.07 13:00 | close | 1125 | 0.10 | 95.016 | 98.285 | 94.385 | 74.41 | 35728.01 |
3380 | 2023.07.07 13:00 | close | 1117 | 0.10 | 95.016 | 98.565 | 94.665 | 92.59 | 35820.59 |
3381 | 2023.07.07 13:00 | close | 1116 | 0.10 | 95.016 | 98.534 | 94.634 | 90.49 | 35911.08 |
3382 | 2023.07.07 13:00 | close | 1115 | 0.10 | 95.016 | 98.486 | 94.586 | 87.23 | 35998.30 |
3383 | 2023.07.07 13:00 | close | 1114 | 0.10 | 95.016 | 98.531 | 94.631 | 90.28 | 36088.58 |
3384 | 2023.07.07 13:00 | close | 1113 | 0.10 | 95.016 | 98.335 | 94.435 | 76.97 | 36165.54 |
3385 | 2023.07.07 13:00 | close | 1112 | 0.10 | 95.016 | 98.311 | 94.411 | 75.34 | 36240.88 |
3386 | 2023.07.07 13:00 | close | 1111 | 0.10 | 95.016 | 98.441 | 94.541 | 84.17 | 36325.04 |
3387 | 2023.07.07 13:00 | close | 1110 | 0.10 | 95.016 | 98.496 | 94.596 | 87.91 | 36412.95 |
3388 | 2023.07.07 13:00 | close | 1109 | 0.10 | 95.016 | 98.429 | 94.529 | 83.36 | 36496.30 |
3389 | 2023.07.07 13:00 | close | 1108 | 0.10 | 95.016 | 98.365 | 94.465 | 79.01 | 36575.31 |
3390 | 2023.07.07 13:00 | close | 1107 | 0.10 | 95.016 | 98.230 | 94.330 | 69.84 | 36645.14 |
3391 | 2023.07.07 13:00 | buy | 1131 | 0.10 | 95.016 | 0.000 | 0.000 | ||
3392 | 2023.07.07 13:00 | modify | 1131 | 0.10 | 95.016 | 93.016 | 96.916 | ||
3393 | 2023.07.07 14:00 | buy | 1132 | 0.10 | 95.025 | 0.000 | 0.000 | ||
3394 | 2023.07.07 14:00 | modify | 1132 | 0.10 | 95.025 | 93.025 | 96.925 | ||
3395 | 2023.07.07 15:00 | buy | 1133 | 0.10 | 95.078 | 0.000 | 0.000 | ||
3396 | 2023.07.07 15:00 | modify | 1133 | 0.10 | 95.078 | 93.078 | 96.978 | ||
3397 | 2023.07.07 16:00 | buy | 1134 | 0.10 | 95.094 | 0.000 | 0.000 | ||
3398 | 2023.07.07 16:00 | modify | 1134 | 0.10 | 95.094 | 93.094 | 96.994 | ||
3399 | 2023.07.07 17:00 | buy | 1135 | 0.10 | 95.244 | 0.000 | 0.000 | ||
3400 | 2023.07.07 17:00 | modify | 1135 | 0.10 | 95.244 | 93.244 | 97.144 | ||
3401 | 2023.07.07 18:00 | buy | 1136 | 0.10 | 95.188 | 0.000 | 0.000 | ||
3402 | 2023.07.07 18:00 | modify | 1136 | 0.10 | 95.188 | 93.188 | 97.088 | ||
3403 | 2023.07.07 19:00 | buy | 1137 | 0.10 | 95.172 | 0.000 | 0.000 | ||
3404 | 2023.07.07 19:00 | modify | 1137 | 0.10 | 95.172 | 93.172 | 97.072 | ||
3405 | 2023.07.07 20:00 | buy | 1138 | 0.10 | 95.040 | 0.000 | 0.000 | ||
3406 | 2023.07.07 20:00 | modify | 1138 | 0.10 | 95.040 | 93.040 | 96.940 | ||
3407 | 2023.07.09 21:00 | buy | 1139 | 0.10 | 94.933 | 0.000 | 0.000 | ||
3408 | 2023.07.09 21:00 | modify | 1139 | 0.10 | 94.933 | 92.933 | 96.833 | ||
3409 | 2023.07.09 22:00 | buy | 1140 | 0.10 | 95.101 | 0.000 | 0.000 | ||
3410 | 2023.07.09 22:00 | modify | 1140 | 0.10 | 95.101 | 93.101 | 97.001 | ||
3411 | 2023.07.09 23:00 | buy | 1141 | 0.10 | 95.134 | 0.000 | 0.000 | ||
3412 | 2023.07.09 23:00 | modify | 1141 | 0.10 | 95.134 | 93.134 | 97.034 | ||
3413 | 2023.07.10 00:00 | buy | 1142 | 0.10 | 95.135 | 0.000 | 0.000 | ||
3414 | 2023.07.10 00:00 | modify | 1142 | 0.10 | 95.135 | 93.135 | 97.035 | ||
3415 | 2023.07.10 01:00 | buy | 1143 | 0.10 | 95.254 | 0.000 | 0.000 | ||
3416 | 2023.07.10 01:00 | modify | 1143 | 0.10 | 95.254 | 93.254 | 97.154 | ||
3417 | 2023.07.10 02:00 | close | 1143 | 0.10 | 95.271 | 93.254 | 97.154 | 1.16 | 36646.30 |
3418 | 2023.07.10 02:00 | close | 1142 | 0.10 | 95.271 | 93.135 | 97.035 | 9.24 | 36655.54 |
3419 | 2023.07.10 02:00 | close | 1141 | 0.10 | 95.271 | 93.134 | 97.034 | 9.79 | 36665.33 |
3420 | 2023.07.10 02:00 | close | 1140 | 0.10 | 95.271 | 93.101 | 97.001 | 12.03 | 36677.36 |
3421 | 2023.07.10 02:00 | close | 1139 | 0.10 | 95.271 | 92.933 | 96.833 | 23.44 | 36700.80 |
3422 | 2023.07.10 02:00 | close | 1138 | 0.10 | 95.271 | 93.040 | 96.940 | 16.17 | 36716.97 |
3423 | 2023.07.10 02:00 | close | 1137 | 0.10 | 95.271 | 93.172 | 97.072 | 7.21 | 36724.18 |
3424 | 2023.07.10 02:00 | close | 1136 | 0.10 | 95.271 | 93.188 | 97.088 | 6.12 | 36730.30 |
3425 | 2023.07.10 02:00 | close | 1135 | 0.10 | 95.271 | 93.244 | 97.144 | 2.32 | 36732.62 |
3426 | 2023.07.10 02:00 | close | 1134 | 0.10 | 95.271 | 93.094 | 96.994 | 12.51 | 36745.13 |
3427 | 2023.07.10 02:00 | close | 1133 | 0.10 | 95.271 | 93.078 | 96.978 | 13.59 | 36758.72 |
3428 | 2023.07.10 02:00 | close | 1132 | 0.10 | 95.271 | 93.025 | 96.925 | 17.19 | 36775.91 |
3429 | 2023.07.10 02:00 | close | 1131 | 0.10 | 95.271 | 93.016 | 96.916 | 17.80 | 36793.71 |
3430 | 2023.07.10 02:00 | sell | 1144 | 0.10 | 95.271 | 0.000 | 0.000 | ||
3431 | 2023.07.10 02:00 | modify | 1144 | 0.10 | 95.271 | 97.271 | 93.371 | ||
3432 | 2023.07.10 03:00 | sell | 1145 | 0.10 | 95.385 | 0.000 | 0.000 | ||
3433 | 2023.07.10 03:00 | modify | 1145 | 0.10 | 95.385 | 97.385 | 93.485 | ||
3434 | 2023.07.10 04:00 | close | 1145 | 0.10 | 95.197 | 97.385 | 93.485 | 12.77 | 36806.48 |
3435 | 2023.07.10 04:00 | close | 1144 | 0.10 | 95.197 | 97.271 | 93.371 | 5.03 | 36811.51 |
3436 | 2023.07.10 04:00 | buy | 1146 | 0.10 | 95.197 | 0.000 | 0.000 | ||
3437 | 2023.07.10 04:00 | modify | 1146 | 0.10 | 95.197 | 93.197 | 97.097 | ||
3438 | 2023.07.10 05:00 | buy | 1147 | 0.10 | 95.339 | 0.000 | 0.000 | ||
3439 | 2023.07.10 05:00 | modify | 1147 | 0.10 | 95.339 | 93.339 | 97.239 | ||
3440 | 2023.07.10 06:00 | buy | 1148 | 0.10 | 95.025 | 0.000 | 0.000 | ||
3441 | 2023.07.10 06:00 | modify | 1148 | 0.10 | 95.025 | 93.025 | 96.925 | ||
3442 | 2023.07.10 07:00 | buy | 1149 | 0.10 | 94.730 | 0.000 | 0.000 | ||
3443 | 2023.07.10 07:00 | modify | 1149 | 0.10 | 94.730 | 92.730 | 96.630 | ||
3444 | 2023.07.10 08:00 | buy | 1150 | 0.10 | 94.653 | 0.000 | 0.000 | ||
3445 | 2023.07.10 08:00 | modify | 1150 | 0.10 | 94.653 | 92.653 | 96.553 | ||
3446 | 2023.07.10 09:00 | buy | 1151 | 0.10 | 94.621 | 0.000 | 0.000 | ||
3447 | 2023.07.10 09:00 | modify | 1151 | 0.10 | 94.621 | 92.621 | 96.521 | ||
3448 | 2023.07.10 10:00 | buy | 1152 | 0.10 | 94.597 | 0.000 | 0.000 | ||
3449 | 2023.07.10 10:00 | modify | 1152 | 0.10 | 94.597 | 92.597 | 96.497 | ||
3450 | 2023.07.10 11:00 | buy | 1153 | 0.10 | 94.638 | 0.000 | 0.000 | ||
3451 | 2023.07.10 11:00 | modify | 1153 | 0.10 | 94.638 | 92.638 | 96.538 | ||
3452 | 2023.07.10 12:00 | buy | 1154 | 0.10 | 94.455 | 0.000 | 0.000 | ||
3453 | 2023.07.10 12:00 | modify | 1154 | 0.10 | 94.455 | 92.455 | 96.355 | ||
3454 | 2023.07.10 13:00 | buy | 1155 | 0.10 | 94.399 | 0.000 | 0.000 | ||
3455 | 2023.07.10 13:00 | modify | 1155 | 0.10 | 94.399 | 92.399 | 96.299 | ||
3456 | 2023.07.10 14:00 | buy | 1156 | 0.10 | 94.360 | 0.000 | 0.000 | ||
3457 | 2023.07.10 14:00 | modify | 1156 | 0.10 | 94.360 | 92.360 | 96.260 | ||
3458 | 2023.07.10 15:00 | buy | 1157 | 0.10 | 94.346 | 0.000 | 0.000 | ||
3459 | 2023.07.10 15:00 | modify | 1157 | 0.10 | 94.346 | 92.346 | 96.246 | ||
3460 | 2023.07.10 16:00 | buy | 1158 | 0.10 | 94.413 | 0.000 | 0.000 | ||
3461 | 2023.07.10 16:00 | modify | 1158 | 0.10 | 94.413 | 92.413 | 96.313 | ||
3462 | 2023.07.10 17:00 | buy | 1159 | 0.10 | 94.418 | 0.000 | 0.000 | ||
3463 | 2023.07.10 17:00 | modify | 1159 | 0.10 | 94.418 | 92.418 | 96.318 | ||
3464 | 2023.07.10 18:00 | buy | 1160 | 0.10 | 94.444 | 0.000 | 0.000 | ||
3465 | 2023.07.10 18:00 | modify | 1160 | 0.10 | 94.444 | 92.444 | 96.344 | ||
3466 | 2023.07.10 19:00 | buy | 1161 | 0.10 | 94.382 | 0.000 | 0.000 | ||
3467 | 2023.07.10 19:00 | modify | 1161 | 0.10 | 94.382 | 92.382 | 96.282 | ||
3468 | 2023.07.10 20:00 | buy | 1162 | 0.10 | 94.376 | 0.000 | 0.000 | ||
3469 | 2023.07.10 20:00 | modify | 1162 | 0.10 | 94.376 | 92.376 | 96.276 | ||
3470 | 2023.07.10 21:00 | buy | 1163 | 0.10 | 94.340 | 0.000 | 0.000 | ||
3471 | 2023.07.10 21:00 | modify | 1163 | 0.10 | 94.340 | 92.340 | 96.240 | ||
3472 | 2023.07.10 22:00 | buy | 1164 | 0.10 | 94.356 | 0.000 | 0.000 | ||
3473 | 2023.07.10 22:00 | modify | 1164 | 0.10 | 94.356 | 92.356 | 96.256 | ||
3474 | 2023.07.10 23:00 | buy | 1165 | 0.10 | 94.358 | 0.000 | 0.000 | ||
3475 | 2023.07.10 23:00 | modify | 1165 | 0.10 | 94.358 | 92.358 | 96.258 | ||
3476 | 2023.07.11 00:00 | buy | 1166 | 0.10 | 94.374 | 0.000 | 0.000 | ||
3477 | 2023.07.11 00:00 | modify | 1166 | 0.10 | 94.374 | 92.374 | 96.274 | ||
3478 | 2023.07.11 01:00 | buy | 1167 | 0.10 | 94.539 | 0.000 | 0.000 | ||
3479 | 2023.07.11 01:00 | modify | 1167 | 0.10 | 94.539 | 92.539 | 96.439 | ||
3480 | 2023.07.11 02:00 | buy | 1168 | 0.10 | 94.321 | 0.000 | 0.000 | ||
3481 | 2023.07.11 02:00 | modify | 1168 | 0.10 | 94.321 | 92.321 | 96.221 | ||
3482 | 2023.07.11 03:00 | buy | 1169 | 0.10 | 94.099 | 0.000 | 0.000 | ||
3483 | 2023.07.11 03:00 | modify | 1169 | 0.10 | 94.099 | 92.099 | 95.999 | ||
3484 | 2023.07.12 08:00 | s/l | 1147 | 0.10 | 93.339 | 93.339 | 97.239 | -134.91 | 36676.60 |
3485 | 2023.07.12 08:00 | buy | 1170 | 0.10 | 93.372 | 0.000 | 0.000 | ||
3486 | 2023.07.12 08:00 | modify | 1170 | 0.10 | 93.372 | 91.372 | 95.272 | ||
3487 | 2023.07.13 15:00 | t/p | 1170 | 0.10 | 95.272 | 91.372 | 95.272 | 130.52 | 36807.12 |
3488 | 2023.07.13 15:00 | close | 1169 | 0.10 | 95.277 | 92.099 | 95.999 | 81.95 | 36889.07 |
3489 | 2023.07.13 15:00 | close | 1168 | 0.10 | 95.277 | 92.321 | 96.221 | 66.87 | 36955.94 |
3490 | 2023.07.13 15:00 | close | 1167 | 0.10 | 95.277 | 92.539 | 96.439 | 52.06 | 37008.00 |
3491 | 2023.07.13 15:00 | close | 1166 | 0.10 | 95.277 | 92.374 | 96.274 | 63.27 | 37071.27 |
3492 | 2023.07.13 15:00 | close | 1165 | 0.10 | 95.277 | 92.358 | 96.258 | 64.83 | 37136.10 |
3493 | 2023.07.13 15:00 | close | 1164 | 0.10 | 95.277 | 92.356 | 96.256 | 64.97 | 37201.07 |
3494 | 2023.07.13 15:00 | close | 1163 | 0.10 | 95.277 | 92.340 | 96.240 | 66.06 | 37267.13 |
3495 | 2023.07.13 15:00 | close | 1162 | 0.10 | 95.277 | 92.376 | 96.276 | 63.61 | 37330.74 |
3496 | 2023.07.13 15:00 | close | 1161 | 0.10 | 95.277 | 92.382 | 96.282 | 63.20 | 37393.94 |
3497 | 2023.07.13 15:00 | close | 1160 | 0.10 | 95.277 | 92.444 | 96.344 | 58.99 | 37452.93 |
3498 | 2023.07.13 15:00 | close | 1159 | 0.10 | 95.277 | 92.418 | 96.318 | 60.76 | 37513.69 |
3499 | 2023.07.13 15:00 | close | 1158 | 0.10 | 95.277 | 92.413 | 96.313 | 61.10 | 37574.79 |
3500 | 2023.07.13 15:00 | close | 1157 | 0.10 | 95.277 | 92.346 | 96.246 | 65.65 | 37640.44 |
3501 | 2023.07.13 15:00 | close | 1156 | 0.10 | 95.277 | 92.360 | 96.260 | 64.70 | 37705.13 |
3502 | 2023.07.13 15:00 | close | 1155 | 0.10 | 95.277 | 92.399 | 96.299 | 62.05 | 37767.18 |
3503 | 2023.07.13 15:00 | close | 1154 | 0.10 | 95.277 | 92.455 | 96.355 | 58.24 | 37825.42 |
3504 | 2023.07.13 15:00 | close | 1153 | 0.10 | 95.277 | 92.638 | 96.538 | 45.81 | 37871.23 |
3505 | 2023.07.13 15:00 | close | 1152 | 0.10 | 95.277 | 92.597 | 96.497 | 48.60 | 37919.83 |
3506 | 2023.07.13 15:00 | close | 1151 | 0.10 | 95.277 | 92.621 | 96.521 | 46.97 | 37966.80 |
3507 | 2023.07.13 15:00 | close | 1150 | 0.10 | 95.277 | 92.653 | 96.553 | 44.79 | 38011.59 |
3508 | 2023.07.13 15:00 | close | 1149 | 0.10 | 95.277 | 92.730 | 96.630 | 39.56 | 38051.15 |
3509 | 2023.07.13 15:00 | close | 1148 | 0.10 | 95.277 | 93.025 | 96.925 | 19.52 | 38070.67 |
3510 | 2023.07.13 15:00 | close | 1146 | 0.10 | 95.277 | 93.197 | 97.097 | 7.84 | 38078.51 |
3511 | 2023.07.13 15:00 | sell | 1171 | 0.10 | 95.277 | 0.000 | 0.000 | ||
3512 | 2023.07.13 15:00 | modify | 1171 | 0.10 | 95.277 | 97.277 | 93.377 | ||
3513 | 2023.07.13 16:00 | sell | 1172 | 0.10 | 94.924 | 0.000 | 0.000 | ||
3514 | 2023.07.13 16:00 | modify | 1172 | 0.10 | 94.924 | 96.924 | 93.024 | ||
3515 | 2023.07.13 17:00 | sell | 1173 | 0.10 | 94.966 | 0.000 | 0.000 | ||
3516 | 2023.07.13 17:00 | modify | 1173 | 0.10 | 94.966 | 96.966 | 93.066 | ||
3517 | 2023.07.13 18:00 | sell | 1174 | 0.10 | 95.086 | 0.000 | 0.000 | ||
3518 | 2023.07.13 18:00 | modify | 1174 | 0.10 | 95.086 | 97.086 | 93.186 | ||
3519 | 2023.07.13 19:00 | sell | 1175 | 0.10 | 95.115 | 0.000 | 0.000 | ||
3520 | 2023.07.13 19:00 | modify | 1175 | 0.10 | 95.115 | 97.115 | 93.215 | ||
3521 | 2023.07.13 20:00 | sell | 1176 | 0.10 | 95.066 | 0.000 | 0.000 | ||
3522 | 2023.07.13 20:00 | modify | 1176 | 0.10 | 95.066 | 97.066 | 93.166 | ||
3523 | 2023.07.13 21:00 | sell | 1177 | 0.10 | 95.077 | 0.000 | 0.000 | ||
3524 | 2023.07.13 21:00 | modify | 1177 | 0.10 | 95.077 | 97.077 | 93.177 | ||
3525 | 2023.07.13 22:00 | sell | 1178 | 0.10 | 95.067 | 0.000 | 0.000 | ||
3526 | 2023.07.13 22:00 | modify | 1178 | 0.10 | 95.067 | 97.067 | 93.167 | ||
3527 | 2023.07.13 23:00 | sell | 1179 | 0.10 | 95.082 | 0.000 | 0.000 | ||
3528 | 2023.07.13 23:00 | modify | 1179 | 0.10 | 95.082 | 97.082 | 93.182 | ||
3529 | 2023.07.14 00:00 | sell | 1180 | 0.10 | 95.101 | 0.000 | 0.000 | ||
3530 | 2023.07.14 00:00 | modify | 1180 | 0.10 | 95.101 | 97.101 | 93.201 | ||
3531 | 2023.07.14 01:00 | sell | 1181 | 0.10 | 94.695 | 0.000 | 0.000 | ||
3532 | 2023.07.14 01:00 | modify | 1181 | 0.10 | 94.695 | 96.695 | 92.795 | ||
3533 | 2023.07.14 02:00 | sell | 1182 | 0.10 | 94.707 | 0.000 | 0.000 | ||
3534 | 2023.07.14 02:00 | modify | 1182 | 0.10 | 94.707 | 96.707 | 92.807 | ||
3535 | 2023.07.14 03:00 | sell | 1183 | 0.10 | 94.779 | 0.000 | 0.000 | ||
3536 | 2023.07.14 03:00 | modify | 1183 | 0.10 | 94.779 | 96.779 | 92.879 | ||
3537 | 2023.07.14 04:00 | sell | 1184 | 0.10 | 94.736 | 0.000 | 0.000 | ||
3538 | 2023.07.14 04:00 | modify | 1184 | 0.10 | 94.736 | 96.736 | 92.836 | ||
3539 | 2023.07.14 05:00 | sell | 1185 | 0.10 | 94.891 | 0.000 | 0.000 | ||
3540 | 2023.07.14 05:00 | modify | 1185 | 0.10 | 94.891 | 96.891 | 92.991 | ||
3541 | 2023.07.14 06:00 | sell | 1186 | 0.10 | 94.957 | 0.000 | 0.000 | ||
3542 | 2023.07.14 06:00 | modify | 1186 | 0.10 | 94.957 | 96.957 | 93.057 | ||
3543 | 2023.07.14 07:00 | sell | 1187 | 0.10 | 94.951 | 0.000 | 0.000 | ||
3544 | 2023.07.14 07:00 | modify | 1187 | 0.10 | 94.951 | 96.951 | 93.051 | ||
3545 | 2023.07.14 08:00 | sell | 1188 | 0.10 | 95.035 | 0.000 | 0.000 | ||
3546 | 2023.07.14 08:00 | modify | 1188 | 0.10 | 95.035 | 97.035 | 93.135 | ||
3547 | 2023.07.14 09:00 | sell | 1189 | 0.10 | 95.052 | 0.000 | 0.000 | ||
3548 | 2023.07.14 09:00 | modify | 1189 | 0.10 | 95.052 | 97.052 | 93.152 | ||
3549 | 2023.07.14 10:00 | sell | 1190 | 0.10 | 95.174 | 0.000 | 0.000 | ||
3550 | 2023.07.14 10:00 | modify | 1190 | 0.10 | 95.174 | 97.174 | 93.274 | ||
3551 | 2023.07.14 11:00 | sell | 1191 | 0.10 | 95.255 | 0.000 | 0.000 | ||
3552 | 2023.07.14 11:00 | modify | 1191 | 0.10 | 95.255 | 97.255 | 93.355 | ||
3553 | 2023.07.14 12:00 | sell | 1192 | 0.10 | 95.130 | 0.000 | 0.000 | ||
3554 | 2023.07.14 12:00 | modify | 1192 | 0.10 | 95.130 | 97.130 | 93.230 | ||
3555 | 2023.07.14 13:00 | sell | 1193 | 0.10 | 95.297 | 0.000 | 0.000 | ||
3556 | 2023.07.14 13:00 | modify | 1193 | 0.10 | 95.297 | 97.297 | 93.397 | ||
3557 | 2023.07.14 14:00 | sell | 1194 | 0.10 | 95.218 | 0.000 | 0.000 | ||
3558 | 2023.07.14 14:00 | modify | 1194 | 0.10 | 95.218 | 97.218 | 93.318 | ||
3559 | 2023.07.27 20:00 | t/p | 1171 | 0.10 | 93.377 | 97.277 | 93.377 | 117.27 | 38195.78 |
3560 | 2023.07.27 20:00 | t/p | 1172 | 0.10 | 93.024 | 96.924 | 93.024 | 117.27 | 38313.04 |
3561 | 2023.07.27 20:00 | t/p | 1173 | 0.10 | 93.066 | 96.966 | 93.066 | 117.28 | 38430.32 |
3562 | 2023.07.27 20:00 | t/p | 1174 | 0.10 | 93.186 | 97.086 | 93.186 | 117.27 | 38547.59 |
3563 | 2023.07.27 20:00 | t/p | 1175 | 0.10 | 93.215 | 97.115 | 93.215 | 117.27 | 38664.86 |
3564 | 2023.07.27 20:00 | t/p | 1176 | 0.10 | 93.166 | 97.066 | 93.166 | 117.27 | 38782.12 |
3565 | 2023.07.27 20:00 | t/p | 1177 | 0.10 | 93.177 | 97.077 | 93.177 | 117.28 | 38899.40 |
3566 | 2023.07.27 20:00 | t/p | 1178 | 0.10 | 93.167 | 97.067 | 93.167 | 117.28 | 39016.68 |
3567 | 2023.07.27 20:00 | t/p | 1179 | 0.10 | 93.182 | 97.082 | 93.182 | 117.28 | 39133.96 |
3568 | 2023.07.27 20:00 | t/p | 1180 | 0.10 | 93.201 | 97.101 | 93.201 | 118.12 | 39252.08 |
3569 | 2023.07.27 20:00 | t/p | 1185 | 0.10 | 92.991 | 96.891 | 92.991 | 118.11 | 39370.19 |
3570 | 2023.07.27 20:00 | t/p | 1186 | 0.10 | 93.057 | 96.957 | 93.057 | 118.12 | 39488.31 |
3571 | 2023.07.27 20:00 | t/p | 1187 | 0.10 | 93.051 | 96.951 | 93.051 | 118.11 | 39606.42 |
3572 | 2023.07.27 20:00 | t/p | 1188 | 0.10 | 93.135 | 97.035 | 93.135 | 118.11 | 39724.53 |
3573 | 2023.07.27 20:00 | t/p | 1189 | 0.10 | 93.152 | 97.052 | 93.152 | 118.11 | 39842.64 |
3574 | 2023.07.27 20:00 | t/p | 1190 | 0.10 | 93.274 | 97.174 | 93.274 | 118.12 | 39960.76 |
3575 | 2023.07.27 20:00 | t/p | 1191 | 0.10 | 93.355 | 97.255 | 93.355 | 118.11 | 40078.87 |
3576 | 2023.07.27 20:00 | t/p | 1192 | 0.10 | 93.230 | 97.130 | 93.230 | 118.12 | 40196.99 |
3577 | 2023.07.27 20:00 | t/p | 1193 | 0.10 | 93.397 | 97.297 | 93.397 | 118.11 | 40315.10 |
3578 | 2023.07.27 20:00 | t/p | 1194 | 0.10 | 93.318 | 97.218 | 93.318 | 118.12 | 40433.22 |
3579 | 2023.07.27 20:00 | close | 1184 | 0.10 | 93.233 | 96.736 | 92.836 | 91.14 | 40524.36 |
3580 | 2023.07.27 20:00 | close | 1183 | 0.10 | 93.233 | 96.779 | 92.879 | 94.06 | 40618.42 |
3581 | 2023.07.27 20:00 | close | 1182 | 0.10 | 93.233 | 96.707 | 92.807 | 89.17 | 40707.59 |
3582 | 2023.07.27 20:00 | close | 1181 | 0.10 | 93.233 | 96.695 | 92.795 | 88.36 | 40795.95 |
3583 | 2023.07.27 20:00 | buy | 1195 | 0.10 | 93.233 | 0.000 | 0.000 | ||
3584 | 2023.07.27 20:00 | modify | 1195 | 0.10 | 93.233 | 91.233 | 95.133 | ||
3585 | 2023.07.27 21:00 | buy | 1196 | 0.10 | 93.445 | 0.000 | 0.000 | ||
3586 | 2023.07.27 21:00 | modify | 1196 | 0.10 | 93.445 | 91.445 | 95.345 | ||
3587 | 2023.07.27 22:00 | buy | 1197 | 0.10 | 93.525 | 0.000 | 0.000 | ||
3588 | 2023.07.27 22:00 | modify | 1197 | 0.10 | 93.525 | 91.525 | 95.425 | ||
3589 | 2023.07.27 23:00 | buy | 1198 | 0.10 | 93.436 | 0.000 | 0.000 | ||
3590 | 2023.07.27 23:00 | modify | 1198 | 0.10 | 93.436 | 91.436 | 95.336 | ||
3591 | 2023.07.28 00:00 | buy | 1199 | 0.10 | 93.238 | 0.000 | 0.000 | ||
3592 | 2023.07.28 00:00 | modify | 1199 | 0.10 | 93.238 | 91.238 | 95.138 | ||
3593 | 2023.07.28 01:00 | buy | 1200 | 0.10 | 93.443 | 0.000 | 0.000 | ||
3594 | 2023.07.28 01:00 | modify | 1200 | 0.10 | 93.443 | 91.443 | 95.343 | ||
3595 | 2023.07.28 02:00 | buy | 1201 | 0.10 | 93.219 | 0.000 | 0.000 | ||
3596 | 2023.07.28 02:00 | modify | 1201 | 0.10 | 93.219 | 91.219 | 95.119 | ||
3597 | 2023.07.28 03:00 | buy | 1202 | 0.10 | 93.104 | 0.000 | 0.000 | ||
3598 | 2023.07.28 03:00 | modify | 1202 | 0.10 | 93.104 | 91.104 | 95.004 | ||
3599 | 2023.07.28 04:00 | buy | 1203 | 0.10 | 93.167 | 0.000 | 0.000 | ||
3600 | 2023.07.28 04:00 | modify | 1203 | 0.10 | 93.167 | 91.167 | 95.067 | ||
3601 | 2023.07.28 05:00 | buy | 1204 | 0.10 | 92.328 | 0.000 | 0.000 | ||
3602 | 2023.07.28 05:00 | modify | 1204 | 0.10 | 92.328 | 90.328 | 94.228 | ||
3603 | 2023.07.28 06:00 | buy | 1205 | 0.10 | 92.841 | 0.000 | 0.000 | ||
3604 | 2023.07.28 06:00 | modify | 1205 | 0.10 | 92.841 | 90.841 | 94.741 | ||
3605 | 2023.07.28 07:00 | buy | 1206 | 0.10 | 92.559 | 0.000 | 0.000 | ||
3606 | 2023.07.28 07:00 | modify | 1206 | 0.10 | 92.559 | 90.559 | 94.459 | ||
3607 | 2023.07.28 08:00 | buy | 1207 | 0.10 | 92.665 | 0.000 | 0.000 | ||
3608 | 2023.07.28 08:00 | modify | 1207 | 0.10 | 92.665 | 90.665 | 94.565 | ||
3609 | 2023.07.28 09:00 | buy | 1208 | 0.10 | 92.821 | 0.000 | 0.000 | ||
3610 | 2023.07.28 09:00 | modify | 1208 | 0.10 | 92.821 | 90.821 | 94.721 | ||
3611 | 2023.07.28 10:00 | buy | 1209 | 0.10 | 92.704 | 0.000 | 0.000 | ||
3612 | 2023.07.28 10:00 | modify | 1209 | 0.10 | 92.704 | 90.704 | 94.604 | ||
3613 | 2023.07.28 11:00 | buy | 1210 | 0.10 | 92.736 | 0.000 | 0.000 | ||
3614 | 2023.07.28 11:00 | modify | 1210 | 0.10 | 92.736 | 90.736 | 94.636 | ||
3615 | 2023.07.28 12:00 | buy | 1211 | 0.10 | 92.924 | 0.000 | 0.000 | ||
3616 | 2023.07.28 12:00 | modify | 1211 | 0.10 | 92.924 | 90.924 | 94.824 | ||
3617 | 2023.07.28 13:00 | buy | 1212 | 0.10 | 93.291 | 0.000 | 0.000 | ||
3618 | 2023.07.28 13:00 | modify | 1212 | 0.10 | 93.291 | 91.291 | 95.191 | ||
3619 | 2023.07.28 14:00 | close | 1212 | 0.10 | 93.536 | 91.291 | 95.191 | 16.65 | 40812.60 |
3620 | 2023.07.28 14:00 | close | 1211 | 0.10 | 93.536 | 90.924 | 94.824 | 41.58 | 40854.18 |
3621 | 2023.07.28 14:00 | close | 1210 | 0.10 | 93.536 | 90.736 | 94.636 | 54.35 | 40908.53 |
3622 | 2023.07.28 14:00 | close | 1209 | 0.10 | 93.536 | 90.704 | 94.604 | 56.53 | 40965.06 |
3623 | 2023.07.28 14:00 | close | 1208 | 0.10 | 93.536 | 90.821 | 94.721 | 48.58 | 41013.64 |
3624 | 2023.07.28 14:00 | close | 1207 | 0.10 | 93.536 | 90.665 | 94.565 | 59.17 | 41072.81 |
3625 | 2023.07.28 14:00 | close | 1206 | 0.10 | 93.536 | 90.559 | 94.459 | 66.38 | 41139.19 |
3626 | 2023.07.28 14:00 | close | 1205 | 0.10 | 93.536 | 90.841 | 94.741 | 47.22 | 41186.41 |
3627 | 2023.07.28 14:00 | close | 1204 | 0.10 | 93.536 | 90.328 | 94.228 | 82.07 | 41268.48 |
3628 | 2023.07.28 14:00 | close | 1203 | 0.10 | 93.536 | 91.167 | 95.067 | 25.07 | 41293.55 |
3629 | 2023.07.28 14:00 | close | 1202 | 0.10 | 93.536 | 91.104 | 95.004 | 29.35 | 41322.90 |
3630 | 2023.07.28 14:00 | close | 1201 | 0.10 | 93.536 | 91.219 | 95.119 | 21.54 | 41344.44 |
3631 | 2023.07.28 14:00 | close | 1200 | 0.10 | 93.536 | 91.443 | 95.343 | 6.32 | 41350.76 |
3632 | 2023.07.28 14:00 | close | 1199 | 0.10 | 93.536 | 91.238 | 95.138 | 20.25 | 41371.01 |
3633 | 2023.07.28 14:00 | close | 1198 | 0.10 | 93.536 | 91.436 | 95.336 | 7.28 | 41378.29 |
3634 | 2023.07.28 14:00 | close | 1197 | 0.10 | 93.536 | 91.525 | 95.425 | 1.23 | 41379.52 |
3635 | 2023.07.28 14:00 | close | 1196 | 0.10 | 93.536 | 91.445 | 95.345 | 6.67 | 41386.19 |
3636 | 2023.07.28 14:00 | close | 1195 | 0.10 | 93.536 | 91.233 | 95.133 | 21.07 | 41407.26 |
3637 | 2023.07.28 14:00 | sell | 1213 | 0.10 | 93.536 | 0.000 | 0.000 | ||
3638 | 2023.07.28 14:00 | modify | 1213 | 0.10 | 93.536 | 95.536 | 91.636 | ||
3639 | 2023.07.28 15:00 | sell | 1214 | 0.10 | 93.576 | 0.000 | 0.000 | ||
3640 | 2023.07.28 15:00 | modify | 1214 | 0.10 | 93.576 | 95.576 | 91.676 | ||
3641 | 2023.07.28 16:00 | sell | 1215 | 0.10 | 93.839 | 0.000 | 0.000 | ||
3642 | 2023.07.28 16:00 | modify | 1215 | 0.10 | 93.839 | 95.839 | 91.939 | ||
3643 | 2023.07.28 17:00 | sell | 1216 | 0.10 | 93.842 | 0.000 | 0.000 | ||
3644 | 2023.07.28 17:00 | modify | 1216 | 0.10 | 93.842 | 95.842 | 91.942 | ||
3645 | 2023.07.28 18:00 | sell | 1217 | 0.10 | 93.727 | 0.000 | 0.000 | ||
3646 | 2023.07.28 18:00 | modify | 1217 | 0.10 | 93.727 | 95.727 | 91.827 | ||
3647 | 2023.07.28 19:00 | sell | 1218 | 0.10 | 93.772 | 0.000 | 0.000 | ||
3648 | 2023.07.28 19:00 | modify | 1218 | 0.10 | 93.772 | 95.772 | 91.872 | ||
3649 | 2023.07.28 20:00 | sell | 1219 | 0.10 | 93.861 | 0.000 | 0.000 | ||
3650 | 2023.07.28 20:00 | modify | 1219 | 0.10 | 93.861 | 95.861 | 91.961 | ||
3651 | 2023.07.30 21:00 | sell | 1220 | 0.10 | 93.700 | 0.000 | 0.000 | ||
3652 | 2023.07.30 21:00 | modify | 1220 | 0.10 | 93.700 | 95.700 | 91.800 | ||
3653 | 2023.07.30 22:00 | sell | 1221 | 0.10 | 93.793 | 0.000 | 0.000 | ||
3654 | 2023.07.30 22:00 | modify | 1221 | 0.10 | 93.793 | 95.793 | 91.893 | ||
3655 | 2023.07.30 23:00 | sell | 1222 | 0.10 | 93.730 | 0.000 | 0.000 | ||
3656 | 2023.07.30 23:00 | modify | 1222 | 0.10 | 93.730 | 95.730 | 91.830 | ||
3657 | 2023.07.31 00:00 | sell | 1223 | 0.10 | 93.734 | 0.000 | 0.000 | ||
3658 | 2023.07.31 00:00 | modify | 1223 | 0.10 | 93.734 | 95.734 | 91.834 | ||
3659 | 2023.07.31 01:00 | sell | 1224 | 0.10 | 93.940 | 0.000 | 0.000 | ||
3660 | 2023.07.31 01:00 | modify | 1224 | 0.10 | 93.940 | 95.940 | 92.040 | ||
3661 | 2023.07.31 02:00 | sell | 1225 | 0.10 | 94.329 | 0.000 | 0.000 | ||
3662 | 2023.07.31 02:00 | modify | 1225 | 0.10 | 94.329 | 96.329 | 92.429 | ||
3663 | 2023.07.31 03:00 | sell | 1226 | 0.10 | 94.635 | 0.000 | 0.000 | ||
3664 | 2023.07.31 03:00 | modify | 1226 | 0.10 | 94.635 | 96.635 | 92.735 | ||
3665 | 2023.07.31 04:00 | sell | 1227 | 0.10 | 94.631 | 0.000 | 0.000 | ||
3666 | 2023.07.31 04:00 | modify | 1227 | 0.10 | 94.631 | 96.631 | 92.731 | ||
3667 | 2023.07.31 05:00 | sell | 1228 | 0.10 | 94.707 | 0.000 | 0.000 | ||
3668 | 2023.07.31 05:00 | modify | 1228 | 0.10 | 94.707 | 96.707 | 92.807 | ||
3669 | 2023.07.31 06:00 | sell | 1229 | 0.10 | 94.743 | 0.000 | 0.000 | ||
3670 | 2023.07.31 06:00 | modify | 1229 | 0.10 | 94.743 | 96.743 | 92.843 | ||
3671 | 2023.07.31 07:00 | sell | 1230 | 0.10 | 95.032 | 0.000 | 0.000 | ||
3672 | 2023.07.31 07:00 | modify | 1230 | 0.10 | 95.032 | 97.032 | 93.132 | ||
3673 | 2023.07.31 08:00 | sell | 1231 | 0.10 | 95.113 | 0.000 | 0.000 | ||
3674 | 2023.07.31 08:00 | modify | 1231 | 0.10 | 95.113 | 97.113 | 93.213 | ||
3675 | 2023.07.31 09:00 | sell | 1232 | 0.10 | 95.323 | 0.000 | 0.000 | ||
3676 | 2023.07.31 09:00 | modify | 1232 | 0.10 | 95.323 | 97.323 | 93.423 | ||
3677 | 2023.07.31 10:00 | sell | 1233 | 0.10 | 95.333 | 0.000 | 0.000 | ||
3678 | 2023.07.31 10:00 | modify | 1233 | 0.10 | 95.333 | 97.333 | 93.433 | ||
3679 | 2023.07.31 11:00 | sell | 1234 | 0.10 | 95.403 | 0.000 | 0.000 | ||
3680 | 2023.07.31 11:00 | modify | 1234 | 0.10 | 95.403 | 97.403 | 93.503 | ||
3681 | 2023.07.31 12:00 | sell | 1235 | 0.10 | 95.393 | 0.000 | 0.000 | ||
3682 | 2023.07.31 12:00 | modify | 1235 | 0.10 | 95.393 | 97.393 | 93.493 | ||
3683 | 2023.07.31 13:00 | s/l | 1213 | 0.10 | 95.536 | 95.536 | 91.636 | -136.70 | 41270.55 |
3684 | 2023.07.31 13:00 | sell | 1236 | 0.10 | 95.486 | 0.000 | 0.000 | ||
3685 | 2023.07.31 13:00 | modify | 1236 | 0.10 | 95.486 | 97.486 | 93.586 | ||
3686 | 2023.07.31 14:00 | s/l | 1214 | 0.10 | 95.576 | 95.576 | 91.676 | -136.69 | 41133.86 |
3687 | 2023.07.31 14:00 | s/l | 1217 | 0.10 | 95.727 | 95.727 | 91.827 | -136.70 | 40997.16 |
3688 | 2023.07.31 14:00 | s/l | 1220 | 0.10 | 95.700 | 95.700 | 91.800 | -136.70 | 40860.46 |
3689 | 2023.07.31 14:00 | s/l | 1222 | 0.10 | 95.730 | 95.730 | 91.830 | -136.69 | 40723.76 |
3690 | 2023.07.31 14:00 | s/l | 1223 | 0.10 | 95.734 | 95.734 | 91.834 | -135.86 | 40587.90 |
3691 | 2023.07.31 14:00 | sell | 1237 | 0.10 | 95.607 | 0.000 | 0.000 | ||
3692 | 2023.07.31 14:00 | modify | 1237 | 0.10 | 95.607 | 97.607 | 93.707 | ||
3693 | 2023.07.31 15:00 | s/l | 1215 | 0.10 | 95.839 | 95.839 | 91.939 | -136.70 | 40451.20 |
3694 | 2023.07.31 15:00 | s/l | 1216 | 0.10 | 95.842 | 95.842 | 91.942 | -136.69 | 40314.51 |
3695 | 2023.07.31 15:00 | s/l | 1218 | 0.10 | 95.772 | 95.772 | 91.872 | -136.70 | 40177.81 |
3696 | 2023.07.31 15:00 | s/l | 1221 | 0.10 | 95.793 | 95.793 | 91.893 | -136.69 | 40041.11 |
3697 | 2023.07.31 15:00 | sell | 1238 | 0.10 | 95.716 | 0.000 | 0.000 | ||
3698 | 2023.07.31 15:00 | modify | 1238 | 0.10 | 95.716 | 97.716 | 93.816 | ||
3699 | 2023.07.31 16:00 | sell | 1239 | 0.10 | 95.677 | 0.000 | 0.000 | ||
3700 | 2023.07.31 16:00 | modify | 1239 | 0.10 | 95.677 | 97.677 | 93.777 | ||
3701 | 2023.07.31 17:00 | sell | 1240 | 0.10 | 95.567 | 0.000 | 0.000 | ||
3702 | 2023.07.31 17:00 | modify | 1240 | 0.10 | 95.567 | 97.567 | 93.667 | ||
3703 | 2023.07.31 18:00 | sell | 1241 | 0.10 | 95.624 | 0.000 | 0.000 | ||
3704 | 2023.07.31 18:00 | modify | 1241 | 0.10 | 95.624 | 97.624 | 93.724 | ||
3705 | 2023.07.31 19:00 | sell | 1242 | 0.10 | 95.578 | 0.000 | 0.000 | ||
3706 | 2023.07.31 19:00 | modify | 1242 | 0.10 | 95.578 | 97.578 | 93.678 | ||
3707 | 2023.07.31 20:00 | sell | 1243 | 0.10 | 95.558 | 0.000 | 0.000 | ||
3708 | 2023.07.31 20:00 | modify | 1243 | 0.10 | 95.558 | 97.558 | 93.658 | ||
3709 | 2023.07.31 21:00 | sell | 1244 | 0.10 | 95.506 | 0.000 | 0.000 | ||
3710 | 2023.07.31 21:00 | modify | 1244 | 0.10 | 95.506 | 97.506 | 93.606 | ||
3711 | 2023.07.31 22:00 | sell | 1245 | 0.10 | 95.539 | 0.000 | 0.000 | ||
3712 | 2023.07.31 22:00 | modify | 1245 | 0.10 | 95.539 | 97.539 | 93.639 | ||
3713 | 2023.07.31 23:00 | sell | 1246 | 0.10 | 95.564 | 0.000 | 0.000 | ||
3714 | 2023.07.31 23:00 | modify | 1246 | 0.10 | 95.564 | 97.564 | 93.664 | ||
3715 | 2023.08.02 07:00 | t/p | 1238 | 0.10 | 93.816 | 97.716 | 93.816 | 127.38 | 40168.49 |
3716 | 2023.08.02 07:00 | t/p | 1239 | 0.10 | 93.777 | 97.677 | 93.777 | 127.38 | 40295.87 |
3717 | 2023.08.02 07:00 | close | 1246 | 0.10 | 93.817 | 97.564 | 93.664 | 116.99 | 40412.85 |
3718 | 2023.08.02 07:00 | close | 1245 | 0.10 | 93.817 | 97.539 | 93.639 | 115.29 | 40528.14 |
3719 | 2023.08.02 07:00 | close | 1244 | 0.10 | 93.817 | 97.506 | 93.606 | 113.05 | 40641.18 |
3720 | 2023.08.02 07:00 | close | 1243 | 0.10 | 93.817 | 97.558 | 93.658 | 116.58 | 40757.76 |
3721 | 2023.08.02 07:00 | close | 1242 | 0.10 | 93.817 | 97.578 | 93.678 | 117.94 | 40875.69 |
3722 | 2023.08.02 07:00 | close | 1241 | 0.10 | 93.817 | 97.624 | 93.724 | 121.06 | 40996.75 |
3723 | 2023.08.02 07:00 | close | 1240 | 0.10 | 93.817 | 97.567 | 93.667 | 117.19 | 41113.93 |
3724 | 2023.08.02 07:00 | close | 1237 | 0.10 | 93.817 | 97.607 | 93.707 | 119.91 | 41233.84 |
3725 | 2023.08.02 07:00 | close | 1236 | 0.10 | 93.817 | 97.486 | 93.586 | 111.69 | 41345.52 |
3726 | 2023.08.02 07:00 | close | 1235 | 0.10 | 93.817 | 97.393 | 93.493 | 105.37 | 41450.89 |
3727 | 2023.08.02 07:00 | close | 1234 | 0.10 | 93.817 | 97.403 | 93.503 | 106.05 | 41556.93 |
3728 | 2023.08.02 07:00 | close | 1233 | 0.10 | 93.817 | 97.333 | 93.433 | 101.30 | 41658.23 |
3729 | 2023.08.02 07:00 | close | 1232 | 0.10 | 93.817 | 97.323 | 93.423 | 100.62 | 41758.84 |
3730 | 2023.08.02 07:00 | close | 1231 | 0.10 | 93.817 | 97.113 | 93.213 | 86.35 | 41845.19 |
3731 | 2023.08.02 07:00 | close | 1230 | 0.10 | 93.817 | 97.032 | 93.132 | 80.85 | 41926.04 |
3732 | 2023.08.02 07:00 | close | 1229 | 0.10 | 93.817 | 96.743 | 92.843 | 61.22 | 41987.25 |
3733 | 2023.08.02 07:00 | close | 1228 | 0.10 | 93.817 | 96.707 | 92.807 | 58.77 | 42046.02 |
3734 | 2023.08.02 07:00 | close | 1227 | 0.10 | 93.817 | 96.631 | 92.731 | 53.61 | 42099.62 |
3735 | 2023.08.02 07:00 | close | 1226 | 0.10 | 93.817 | 96.635 | 92.735 | 53.88 | 42153.50 |
3736 | 2023.08.02 07:00 | close | 1225 | 0.10 | 93.817 | 96.329 | 92.429 | 33.10 | 42186.59 |
3737 | 2023.08.02 07:00 | close | 1224 | 0.10 | 93.817 | 95.940 | 92.040 | 6.67 | 42193.26 |
3738 | 2023.08.02 07:00 | close | 1219 | 0.10 | 93.817 | 95.861 | 91.961 | 0.46 | 42193.72 |
3739 | 2023.08.02 07:00 | buy | 1247 | 0.10 | 93.817 | 0.000 | 0.000 | ||
3740 | 2023.08.02 07:00 | modify | 1247 | 0.10 | 93.817 | 91.817 | 95.717 | ||
3741 | 2023.08.02 08:00 | buy | 1248 | 0.10 | 93.902 | 0.000 | 0.000 | ||
3742 | 2023.08.02 08:00 | modify | 1248 | 0.10 | 93.902 | 91.902 | 95.802 | ||
3743 | 2023.08.02 09:00 | buy | 1249 | 0.10 | 93.744 | 0.000 | 0.000 | ||
3744 | 2023.08.02 09:00 | modify | 1249 | 0.10 | 93.744 | 91.744 | 95.644 | ||
3745 | 2023.08.02 10:00 | buy | 1250 | 0.10 | 93.935 | 0.000 | 0.000 | ||
3746 | 2023.08.02 10:00 | modify | 1250 | 0.10 | 93.935 | 91.935 | 95.835 | ||
3747 | 2023.08.02 11:00 | buy | 1251 | 0.10 | 94.033 | 0.000 | 0.000 | ||
3748 | 2023.08.02 11:00 | modify | 1251 | 0.10 | 94.033 | 92.033 | 95.933 | ||
3749 | 2023.08.02 12:00 | buy | 1252 | 0.10 | 93.939 | 0.000 | 0.000 | ||
3750 | 2023.08.02 12:00 | modify | 1252 | 0.10 | 93.939 | 91.939 | 95.839 | ||
3751 | 2023.08.02 13:00 | buy | 1253 | 0.10 | 93.996 | 0.000 | 0.000 | ||
3752 | 2023.08.02 13:00 | modify | 1253 | 0.10 | 93.996 | 91.996 | 95.896 | ||
3753 | 2023.08.02 14:00 | buy | 1254 | 0.10 | 93.984 | 0.000 | 0.000 | ||
3754 | 2023.08.02 14:00 | modify | 1254 | 0.10 | 93.984 | 91.984 | 95.884 | ||
3755 | 2023.08.02 15:00 | buy | 1255 | 0.10 | 93.787 | 0.000 | 0.000 | ||
3756 | 2023.08.02 15:00 | modify | 1255 | 0.10 | 93.787 | 91.787 | 95.687 | ||
3757 | 2023.08.02 16:00 | buy | 1256 | 0.10 | 93.702 | 0.000 | 0.000 | ||
3758 | 2023.08.02 16:00 | modify | 1256 | 0.10 | 93.702 | 91.702 | 95.602 | ||
3759 | 2023.08.02 17:00 | buy | 1257 | 0.10 | 93.809 | 0.000 | 0.000 | ||
3760 | 2023.08.02 17:00 | modify | 1257 | 0.10 | 93.809 | 91.809 | 95.709 | ||
3761 | 2023.08.02 18:00 | buy | 1258 | 0.10 | 93.762 | 0.000 | 0.000 | ||
3762 | 2023.08.02 18:00 | modify | 1258 | 0.10 | 93.762 | 91.762 | 95.662 | ||
3763 | 2023.08.02 19:00 | buy | 1259 | 0.10 | 93.798 | 0.000 | 0.000 | ||
3764 | 2023.08.02 19:00 | modify | 1259 | 0.10 | 93.798 | 91.798 | 95.698 | ||
3765 | 2023.08.02 20:00 | buy | 1260 | 0.10 | 93.840 | 0.000 | 0.000 | ||
3766 | 2023.08.02 20:00 | modify | 1260 | 0.10 | 93.840 | 91.840 | 95.740 | ||
3767 | 2023.08.02 21:00 | buy | 1261 | 0.10 | 93.724 | 0.000 | 0.000 | ||
3768 | 2023.08.02 21:00 | modify | 1261 | 0.10 | 93.724 | 91.724 | 95.624 | ||
3769 | 2023.08.02 22:00 | buy | 1262 | 0.10 | 93.667 | 0.000 | 0.000 | ||
3770 | 2023.08.02 22:00 | modify | 1262 | 0.10 | 93.667 | 91.667 | 95.567 | ||
3771 | 2023.08.02 23:00 | buy | 1263 | 0.10 | 93.759 | 0.000 | 0.000 | ||
3772 | 2023.08.02 23:00 | modify | 1263 | 0.10 | 93.759 | 91.759 | 95.659 | ||
3773 | 2023.08.03 00:00 | buy | 1264 | 0.10 | 93.789 | 0.000 | 0.000 | ||
3774 | 2023.08.03 00:00 | modify | 1264 | 0.10 | 93.789 | 91.789 | 95.689 | ||
3775 | 2023.08.03 01:00 | buy | 1265 | 0.10 | 93.694 | 0.000 | 0.000 | ||
3776 | 2023.08.03 01:00 | modify | 1265 | 0.10 | 93.694 | 91.694 | 95.594 | ||
3777 | 2023.08.03 02:00 | buy | 1266 | 0.10 | 93.778 | 0.000 | 0.000 | ||
3778 | 2023.08.03 02:00 | modify | 1266 | 0.10 | 93.778 | 91.778 | 95.678 | ||
3779 | 2023.08.03 03:00 | buy | 1267 | 0.10 | 93.630 | 0.000 | 0.000 | ||
3780 | 2023.08.03 03:00 | modify | 1267 | 0.10 | 93.630 | 91.630 | 95.530 | ||
3781 | 2023.08.03 04:00 | buy | 1268 | 0.10 | 93.651 | 0.000 | 0.000 | ||
3782 | 2023.08.03 04:00 | modify | 1268 | 0.10 | 93.651 | 91.651 | 95.551 | ||
3783 | 2023.08.03 05:00 | buy | 1269 | 0.10 | 93.795 | 0.000 | 0.000 | ||
3784 | 2023.08.03 05:00 | modify | 1269 | 0.10 | 93.795 | 91.795 | 95.695 | ||
3785 | 2023.08.03 06:00 | close | 1269 | 0.10 | 93.867 | 91.795 | 95.695 | 4.89 | 42198.61 |
3786 | 2023.08.03 06:00 | close | 1268 | 0.10 | 93.867 | 91.651 | 95.551 | 14.67 | 42213.28 |
3787 | 2023.08.03 06:00 | close | 1267 | 0.10 | 93.867 | 91.630 | 95.530 | 16.10 | 42229.38 |
3788 | 2023.08.03 06:00 | close | 1266 | 0.10 | 93.867 | 91.778 | 95.678 | 6.05 | 42235.43 |
3789 | 2023.08.03 06:00 | close | 1265 | 0.10 | 93.867 | 91.694 | 95.594 | 11.75 | 42247.18 |
3790 | 2023.08.03 06:00 | close | 1264 | 0.10 | 93.867 | 91.789 | 95.689 | 5.30 | 42252.48 |
3791 | 2023.08.03 06:00 | close | 1263 | 0.10 | 93.867 | 91.759 | 95.659 | 8.78 | 42261.26 |
3792 | 2023.08.03 06:00 | close | 1262 | 0.10 | 93.867 | 91.667 | 95.567 | 15.03 | 42276.29 |
3793 | 2023.08.03 06:00 | close | 1261 | 0.10 | 93.867 | 91.724 | 95.624 | 11.15 | 42287.44 |
3794 | 2023.08.03 06:00 | close | 1260 | 0.10 | 93.867 | 91.840 | 95.740 | 3.27 | 42290.71 |
3795 | 2023.08.03 06:00 | close | 1259 | 0.10 | 93.867 | 91.798 | 95.698 | 6.13 | 42296.84 |
3796 | 2023.08.03 06:00 | close | 1258 | 0.10 | 93.867 | 91.762 | 95.662 | 8.57 | 42305.41 |
3797 | 2023.08.03 06:00 | close | 1257 | 0.10 | 93.867 | 91.809 | 95.709 | 5.38 | 42310.79 |
3798 | 2023.08.03 06:00 | close | 1256 | 0.10 | 93.867 | 91.702 | 95.602 | 12.65 | 42323.44 |
3799 | 2023.08.03 06:00 | close | 1255 | 0.10 | 93.867 | 91.787 | 95.687 | 6.87 | 42330.31 |
3800 | 2023.08.03 06:00 | close | 1254 | 0.10 | 93.867 | 91.984 | 95.884 | -6.51 | 42323.80 |
3801 | 2023.08.03 06:00 | close | 1253 | 0.10 | 93.867 | 91.996 | 95.896 | -7.32 | 42316.48 |
3802 | 2023.08.03 06:00 | close | 1252 | 0.10 | 93.867 | 91.939 | 95.839 | -3.45 | 42313.03 |
3803 | 2023.08.03 06:00 | close | 1251 | 0.10 | 93.867 | 92.033 | 95.933 | -9.84 | 42303.19 |
3804 | 2023.08.03 06:00 | close | 1250 | 0.10 | 93.867 | 91.935 | 95.835 | -3.18 | 42300.01 |
3805 | 2023.08.03 06:00 | close | 1249 | 0.10 | 93.867 | 91.744 | 95.644 | 9.79 | 42309.80 |
3806 | 2023.08.03 06:00 | close | 1248 | 0.10 | 93.867 | 91.902 | 95.802 | -0.94 | 42308.86 |
3807 | 2023.08.03 06:00 | close | 1247 | 0.10 | 93.867 | 91.817 | 95.717 | 4.84 | 42313.69 |
3808 | 2023.08.03 06:00 | sell | 1270 | 0.10 | 93.867 | 0.000 | 0.000 | ||
3809 | 2023.08.03 06:00 | modify | 1270 | 0.10 | 93.867 | 95.867 | 91.967 | ||
3810 | 2023.08.03 07:00 | close | 1270 | 0.10 | 93.805 | 95.867 | 91.967 | 4.21 | 42317.90 |
3811 | 2023.08.03 07:00 | buy | 1271 | 0.10 | 93.805 | 0.000 | 0.000 | ||
3812 | 2023.08.03 07:00 | modify | 1271 | 0.10 | 93.805 | 91.805 | 95.705 | ||
3813 | 2023.08.03 08:00 | buy | 1272 | 0.10 | 93.309 | 0.000 | 0.000 | ||
3814 | 2023.08.03 08:00 | modify | 1272 | 0.10 | 93.309 | 91.309 | 95.209 | ||
3815 | 2023.08.03 09:00 | buy | 1273 | 0.10 | 93.115 | 0.000 | 0.000 | ||
3816 | 2023.08.03 09:00 | modify | 1273 | 0.10 | 93.115 | 91.115 | 95.015 | ||
3817 | 2023.08.03 10:00 | buy | 1274 | 0.10 | 93.379 | 0.000 | 0.000 | ||
3818 | 2023.08.03 10:00 | modify | 1274 | 0.10 | 93.379 | 91.379 | 95.279 | ||
3819 | 2023.08.03 11:00 | buy | 1275 | 0.10 | 93.319 | 0.000 | 0.000 | ||
3820 | 2023.08.03 11:00 | modify | 1275 | 0.10 | 93.319 | 91.319 | 95.219 | ||
3821 | 2023.08.03 12:00 | buy | 1276 | 0.10 | 93.327 | 0.000 | 0.000 | ||
3822 | 2023.08.03 12:00 | modify | 1276 | 0.10 | 93.327 | 91.327 | 95.227 | ||
3823 | 2023.08.03 13:00 | buy | 1277 | 0.10 | 93.291 | 0.000 | 0.000 | ||
3824 | 2023.08.03 13:00 | modify | 1277 | 0.10 | 93.291 | 91.291 | 95.191 | ||
3825 | 2023.08.03 14:00 | buy | 1278 | 0.10 | 93.227 | 0.000 | 0.000 | ||
3826 | 2023.08.03 14:00 | modify | 1278 | 0.10 | 93.227 | 91.227 | 95.127 | ||
3827 | 2023.08.03 15:00 | buy | 1279 | 0.10 | 93.012 | 0.000 | 0.000 | ||
3828 | 2023.08.03 15:00 | modify | 1279 | 0.10 | 93.012 | 91.012 | 94.912 | ||
3829 | 2023.08.03 16:00 | buy | 1280 | 0.10 | 93.330 | 0.000 | 0.000 | ||
3830 | 2023.08.03 16:00 | modify | 1280 | 0.10 | 93.330 | 91.330 | 95.230 | ||
3831 | 2023.08.03 17:00 | buy | 1281 | 0.10 | 93.523 | 0.000 | 0.000 | ||
3832 | 2023.08.03 17:00 | modify | 1281 | 0.10 | 93.523 | 91.523 | 95.423 | ||
3833 | 2023.08.03 18:00 | buy | 1282 | 0.10 | 93.442 | 0.000 | 0.000 | ||
3834 | 2023.08.03 18:00 | modify | 1282 | 0.10 | 93.442 | 91.442 | 95.342 | ||
3835 | 2023.08.03 19:00 | buy | 1283 | 0.10 | 93.444 | 0.000 | 0.000 | ||
3836 | 2023.08.03 19:00 | modify | 1283 | 0.10 | 93.444 | 91.444 | 95.344 | ||
3837 | 2023.08.03 20:00 | buy | 1284 | 0.10 | 93.326 | 0.000 | 0.000 | ||
3838 | 2023.08.03 20:00 | modify | 1284 | 0.10 | 93.326 | 91.326 | 95.226 | ||
3839 | 2023.08.03 21:00 | buy | 1285 | 0.10 | 93.257 | 0.000 | 0.000 | ||
3840 | 2023.08.03 21:00 | modify | 1285 | 0.10 | 93.257 | 91.257 | 95.157 | ||
3841 | 2023.08.03 22:00 | buy | 1286 | 0.10 | 93.351 | 0.000 | 0.000 | ||
3842 | 2023.08.03 22:00 | modify | 1286 | 0.10 | 93.351 | 91.351 | 95.251 | ||
3843 | 2023.08.03 23:00 | buy | 1287 | 0.10 | 93.438 | 0.000 | 0.000 | ||
3844 | 2023.08.03 23:00 | modify | 1287 | 0.10 | 93.438 | 91.438 | 95.338 | ||
3845 | 2023.08.04 00:00 | buy | 1288 | 0.10 | 93.569 | 0.000 | 0.000 | ||
3846 | 2023.08.04 00:00 | modify | 1288 | 0.10 | 93.569 | 91.569 | 95.469 | ||
3847 | 2023.08.04 01:00 | close | 1288 | 0.10 | 93.774 | 91.569 | 95.469 | 13.92 | 42331.82 |
3848 | 2023.08.04 01:00 | close | 1287 | 0.10 | 93.774 | 91.438 | 95.338 | 23.30 | 42355.12 |
3849 | 2023.08.04 01:00 | close | 1286 | 0.10 | 93.774 | 91.351 | 95.251 | 29.21 | 42384.33 |
3850 | 2023.08.04 01:00 | close | 1285 | 0.10 | 93.774 | 91.257 | 95.157 | 35.60 | 42419.93 |
3851 | 2023.08.04 01:00 | close | 1284 | 0.10 | 93.774 | 91.326 | 95.226 | 30.91 | 42450.84 |
3852 | 2023.08.04 01:00 | close | 1283 | 0.10 | 93.774 | 91.444 | 95.344 | 22.89 | 42473.73 |
3853 | 2023.08.04 01:00 | close | 1282 | 0.10 | 93.774 | 91.442 | 95.342 | 23.03 | 42496.76 |
3854 | 2023.08.04 01:00 | close | 1281 | 0.10 | 93.774 | 91.523 | 95.423 | 17.53 | 42514.29 |
3855 | 2023.08.04 01:00 | close | 1280 | 0.10 | 93.774 | 91.330 | 95.230 | 30.64 | 42544.93 |
3856 | 2023.08.04 01:00 | close | 1279 | 0.10 | 93.774 | 91.012 | 94.912 | 52.24 | 42597.17 |
3857 | 2023.08.04 01:00 | close | 1278 | 0.10 | 93.774 | 91.227 | 95.127 | 37.64 | 42634.81 |
3858 | 2023.08.04 01:00 | close | 1277 | 0.10 | 93.774 | 91.291 | 95.191 | 33.29 | 42668.10 |
3859 | 2023.08.04 01:00 | close | 1276 | 0.10 | 93.774 | 91.327 | 95.227 | 30.84 | 42698.94 |
3860 | 2023.08.04 01:00 | close | 1275 | 0.10 | 93.774 | 91.319 | 95.219 | 31.39 | 42730.33 |
3861 | 2023.08.04 01:00 | close | 1274 | 0.10 | 93.774 | 91.379 | 95.279 | 27.31 | 42757.64 |
3862 | 2023.08.04 01:00 | close | 1273 | 0.10 | 93.774 | 91.115 | 95.015 | 45.24 | 42802.88 |
3863 | 2023.08.04 01:00 | close | 1272 | 0.10 | 93.774 | 91.309 | 95.209 | 32.07 | 42834.95 |
3864 | 2023.08.04 01:00 | close | 1271 | 0.10 | 93.774 | 91.805 | 95.705 | -1.63 | 42833.32 |
3865 | 2023.08.04 01:00 | sell | 1289 | 0.10 | 93.774 | 0.000 | 0.000 | ||
3866 | 2023.08.04 01:00 | modify | 1289 | 0.10 | 93.774 | 95.774 | 91.874 | ||
3867 | 2023.08.04 02:00 | sell | 1290 | 0.10 | 93.877 | 0.000 | 0.000 | ||
3868 | 2023.08.04 02:00 | modify | 1290 | 0.10 | 93.877 | 95.877 | 91.977 | ||
3869 | 2023.08.04 03:00 | sell | 1291 | 0.10 | 93.538 | 0.000 | 0.000 | ||
3870 | 2023.08.04 03:00 | modify | 1291 | 0.10 | 93.538 | 95.538 | 91.638 | ||
3871 | 2023.08.04 04:00 | sell | 1292 | 0.10 | 93.642 | 0.000 | 0.000 | ||
3872 | 2023.08.04 04:00 | modify | 1292 | 0.10 | 93.642 | 95.642 | 91.742 | ||
3873 | 2023.08.04 05:00 | sell | 1293 | 0.10 | 93.614 | 0.000 | 0.000 | ||
3874 | 2023.08.04 05:00 | modify | 1293 | 0.10 | 93.614 | 95.614 | 91.714 | ||
3875 | 2023.08.04 06:00 | close | 1293 | 0.10 | 93.630 | 95.614 | 91.714 | -1.09 | 42832.23 |
3876 | 2023.08.04 06:00 | close | 1292 | 0.10 | 93.630 | 95.642 | 91.742 | 0.81 | 42833.04 |
3877 | 2023.08.04 06:00 | close | 1291 | 0.10 | 93.630 | 95.538 | 91.638 | -6.25 | 42826.79 |
3878 | 2023.08.04 06:00 | close | 1290 | 0.10 | 93.630 | 95.877 | 91.977 | 16.77 | 42843.56 |
3879 | 2023.08.04 06:00 | close | 1289 | 0.10 | 93.630 | 95.774 | 91.874 | 9.78 | 42853.34 |
3880 | 2023.08.04 06:00 | buy | 1294 | 0.10 | 93.630 | 0.000 | 0.000 | ||
3881 | 2023.08.04 06:00 | modify | 1294 | 0.10 | 93.630 | 91.630 | 95.530 | ||
3882 | 2023.08.04 07:00 | buy | 1295 | 0.10 | 93.644 | 0.000 | 0.000 | ||
3883 | 2023.08.04 07:00 | modify | 1295 | 0.10 | 93.644 | 91.644 | 95.544 | ||
3884 | 2023.08.04 08:00 | buy | 1296 | 0.10 | 93.625 | 0.000 | 0.000 | ||
3885 | 2023.08.04 08:00 | modify | 1296 | 0.10 | 93.625 | 91.625 | 95.525 | ||
3886 | 2023.08.04 09:00 | buy | 1297 | 0.10 | 93.572 | 0.000 | 0.000 | ||
3887 | 2023.08.04 09:00 | modify | 1297 | 0.10 | 93.572 | 91.572 | 95.472 | ||
3888 | 2023.08.04 10:00 | buy | 1298 | 0.10 | 93.633 | 0.000 | 0.000 | ||
3889 | 2023.08.04 10:00 | modify | 1298 | 0.10 | 93.633 | 91.633 | 95.533 | ||
3890 | 2023.08.04 11:00 | buy | 1299 | 0.10 | 93.524 | 0.000 | 0.000 | ||
3891 | 2023.08.04 11:00 | modify | 1299 | 0.10 | 93.524 | 91.524 | 95.424 | ||
3892 | 2023.08.04 12:00 | buy | 1300 | 0.10 | 93.439 | 0.000 | 0.000 | ||
3893 | 2023.08.04 12:00 | modify | 1300 | 0.10 | 93.439 | 91.439 | 95.339 | ||
3894 | 2023.08.04 13:00 | buy | 1301 | 0.10 | 93.557 | 0.000 | 0.000 | ||
3895 | 2023.08.04 13:00 | modify | 1301 | 0.10 | 93.557 | 91.557 | 95.457 | ||
3896 | 2023.08.04 14:00 | buy | 1302 | 0.10 | 93.438 | 0.000 | 0.000 | ||
3897 | 2023.08.04 14:00 | modify | 1302 | 0.10 | 93.438 | 91.438 | 95.338 | ||
3898 | 2023.08.04 15:00 | buy | 1303 | 0.10 | 93.399 | 0.000 | 0.000 | ||
3899 | 2023.08.04 15:00 | modify | 1303 | 0.10 | 93.399 | 91.399 | 95.299 | ||
3900 | 2023.08.04 16:00 | buy | 1304 | 0.10 | 93.652 | 0.000 | 0.000 | ||
3901 | 2023.08.04 16:00 | modify | 1304 | 0.10 | 93.652 | 91.652 | 95.552 | ||
3902 | 2023.08.04 17:00 | buy | 1305 | 0.10 | 93.707 | 0.000 | 0.000 | ||
3903 | 2023.08.04 17:00 | modify | 1305 | 0.10 | 93.707 | 91.707 | 95.607 | ||
3904 | 2023.08.04 18:00 | buy | 1306 | 0.10 | 93.597 | 0.000 | 0.000 | ||
3905 | 2023.08.04 18:00 | modify | 1306 | 0.10 | 93.597 | 91.597 | 95.497 | ||
3906 | 2023.08.04 19:00 | buy | 1307 | 0.10 | 93.241 | 0.000 | 0.000 | ||
3907 | 2023.08.04 19:00 | modify | 1307 | 0.10 | 93.241 | 91.241 | 95.141 | ||
3908 | 2023.08.04 20:00 | buy | 1308 | 0.10 | 93.116 | 0.000 | 0.000 | ||
3909 | 2023.08.04 20:00 | modify | 1308 | 0.10 | 93.116 | 91.116 | 95.016 | ||
3910 | 2023.08.06 21:00 | buy | 1309 | 0.10 | 93.056 | 0.000 | 0.000 | ||
3911 | 2023.08.06 21:00 | modify | 1309 | 0.10 | 93.056 | 91.056 | 94.956 | ||
3912 | 2023.08.06 22:00 | buy | 1310 | 0.10 | 93.158 | 0.000 | 0.000 | ||
3913 | 2023.08.06 22:00 | modify | 1310 | 0.10 | 93.158 | 91.158 | 95.058 | ||
3914 | 2023.08.06 23:00 | buy | 1311 | 0.10 | 93.264 | 0.000 | 0.000 | ||
3915 | 2023.08.06 23:00 | modify | 1311 | 0.10 | 93.264 | 91.264 | 95.164 | ||
3916 | 2023.08.07 00:00 | buy | 1312 | 0.10 | 93.290 | 0.000 | 0.000 | ||
3917 | 2023.08.07 00:00 | modify | 1312 | 0.10 | 93.290 | 91.290 | 95.190 | ||
3918 | 2023.08.07 01:00 | buy | 1313 | 0.10 | 93.226 | 0.000 | 0.000 | ||
3919 | 2023.08.07 01:00 | modify | 1313 | 0.10 | 93.226 | 91.226 | 95.126 | ||
3920 | 2023.08.07 02:00 | buy | 1314 | 0.10 | 93.418 | 0.000 | 0.000 | ||
3921 | 2023.08.07 02:00 | modify | 1314 | 0.10 | 93.418 | 91.418 | 95.318 | ||
3922 | 2023.08.07 03:00 | close | 1314 | 0.10 | 93.581 | 91.418 | 95.318 | 11.07 | 42864.41 |
3923 | 2023.08.07 03:00 | close | 1313 | 0.10 | 93.581 | 91.226 | 95.126 | 24.11 | 42888.52 |
3924 | 2023.08.07 03:00 | close | 1312 | 0.10 | 93.581 | 91.290 | 95.190 | 19.77 | 42908.29 |
3925 | 2023.08.07 03:00 | close | 1311 | 0.10 | 93.581 | 91.264 | 95.164 | 22.01 | 42930.30 |
3926 | 2023.08.07 03:00 | close | 1310 | 0.10 | 93.581 | 91.158 | 95.058 | 29.21 | 42959.51 |
3927 | 2023.08.07 03:00 | close | 1309 | 0.10 | 93.581 | 91.056 | 94.956 | 36.14 | 42995.65 |
3928 | 2023.08.07 03:00 | close | 1308 | 0.10 | 93.581 | 91.116 | 95.016 | 32.07 | 43027.72 |
3929 | 2023.08.07 03:00 | close | 1307 | 0.10 | 93.581 | 91.241 | 95.141 | 23.58 | 43051.30 |
3930 | 2023.08.07 03:00 | close | 1306 | 0.10 | 93.581 | 91.597 | 95.497 | -0.61 | 43050.69 |
3931 | 2023.08.07 03:00 | close | 1305 | 0.10 | 93.581 | 91.707 | 95.607 | -8.08 | 43042.61 |
3932 | 2023.08.07 03:00 | close | 1304 | 0.10 | 93.581 | 91.652 | 95.552 | -4.35 | 43038.26 |
3933 | 2023.08.07 03:00 | close | 1303 | 0.10 | 93.581 | 91.399 | 95.299 | 12.84 | 43051.10 |
3934 | 2023.08.07 03:00 | close | 1302 | 0.10 | 93.581 | 91.438 | 95.338 | 10.19 | 43061.29 |
3935 | 2023.08.07 03:00 | close | 1301 | 0.10 | 93.581 | 91.557 | 95.457 | 2.11 | 43063.40 |
3936 | 2023.08.07 03:00 | close | 1300 | 0.10 | 93.581 | 91.439 | 95.339 | 10.12 | 43073.52 |
3937 | 2023.08.07 03:00 | close | 1299 | 0.10 | 93.581 | 91.524 | 95.424 | 4.35 | 43077.87 |
3938 | 2023.08.07 03:00 | close | 1298 | 0.10 | 93.581 | 91.633 | 95.533 | -3.05 | 43074.82 |
3939 | 2023.08.07 03:00 | close | 1297 | 0.10 | 93.581 | 91.572 | 95.472 | 1.09 | 43075.91 |
3940 | 2023.08.07 03:00 | close | 1296 | 0.10 | 93.581 | 91.625 | 95.525 | -2.51 | 43073.40 |
3941 | 2023.08.07 03:00 | close | 1295 | 0.10 | 93.581 | 91.644 | 95.544 | -3.80 | 43069.60 |
3942 | 2023.08.07 03:00 | close | 1294 | 0.10 | 93.581 | 91.630 | 95.530 | -2.85 | 43066.75 |
3943 | 2023.08.07 03:00 | sell | 1315 | 0.10 | 93.581 | 0.000 | 0.000 | ||
3944 | 2023.08.07 03:00 | modify | 1315 | 0.10 | 93.581 | 95.581 | 91.681 | ||
3945 | 2023.08.07 04:00 | sell | 1316 | 0.10 | 93.574 | 0.000 | 0.000 | ||
3946 | 2023.08.07 04:00 | modify | 1316 | 0.10 | 93.574 | 95.574 | 91.674 | ||
3947 | 2023.08.07 05:00 | sell | 1317 | 0.10 | 93.421 | 0.000 | 0.000 | ||
3948 | 2023.08.07 05:00 | modify | 1317 | 0.10 | 93.421 | 95.421 | 91.521 | ||
3949 | 2023.08.07 06:00 | close | 1317 | 0.10 | 93.429 | 95.421 | 91.521 | -0.54 | 43066.21 |
3950 | 2023.08.07 06:00 | close | 1316 | 0.10 | 93.429 | 95.574 | 91.674 | 9.85 | 43076.06 |
3951 | 2023.08.07 06:00 | close | 1315 | 0.10 | 93.429 | 95.581 | 91.681 | 10.33 | 43086.39 |
3952 | 2023.08.07 06:00 | buy | 1318 | 0.10 | 93.429 | 0.000 | 0.000 | ||
3953 | 2023.08.07 06:00 | modify | 1318 | 0.10 | 93.429 | 91.429 | 95.329 | ||
3954 | 2023.08.07 07:00 | buy | 1319 | 0.10 | 93.515 | 0.000 | 0.000 | ||
3955 | 2023.08.07 07:00 | modify | 1319 | 0.10 | 93.515 | 91.515 | 95.415 | ||
3956 | 2023.08.07 08:00 | close | 1319 | 0.10 | 93.499 | 91.515 | 95.415 | -1.09 | 43085.30 |
3957 | 2023.08.07 08:00 | close | 1318 | 0.10 | 93.499 | 91.429 | 95.329 | 4.75 | 43090.05 |
3958 | 2023.08.07 08:00 | sell | 1320 | 0.10 | 93.499 | 0.000 | 0.000 | ||
3959 | 2023.08.07 08:00 | modify | 1320 | 0.10 | 93.499 | 95.499 | 91.599 | ||
3960 | 2023.08.07 09:00 | close | 1320 | 0.10 | 93.445 | 95.499 | 91.599 | 3.67 | 43093.72 |
3961 | 2023.08.07 09:00 | buy | 1321 | 0.10 | 93.445 | 0.000 | 0.000 | ||
3962 | 2023.08.07 09:00 | modify | 1321 | 0.10 | 93.445 | 91.445 | 95.345 | ||
3963 | 2023.08.07 10:00 | buy | 1322 | 0.10 | 93.449 | 0.000 | 0.000 | ||
3964 | 2023.08.07 10:00 | modify | 1322 | 0.10 | 93.449 | 91.449 | 95.349 | ||
3965 | 2023.08.07 11:00 | buy | 1323 | 0.10 | 93.376 | 0.000 | 0.000 | ||
3966 | 2023.08.07 11:00 | modify | 1323 | 0.10 | 93.376 | 91.376 | 95.276 | ||
3967 | 2023.08.07 12:00 | buy | 1324 | 0.10 | 93.479 | 0.000 | 0.000 | ||
3968 | 2023.08.07 12:00 | modify | 1324 | 0.10 | 93.479 | 91.479 | 95.379 | ||
3969 | 2023.08.07 13:00 | buy | 1325 | 0.10 | 93.476 | 0.000 | 0.000 | ||
3970 | 2023.08.07 13:00 | modify | 1325 | 0.10 | 93.476 | 91.476 | 95.376 | ||
3971 | 2023.08.07 14:00 | buy | 1326 | 0.10 | 93.258 | 0.000 | 0.000 | ||
3972 | 2023.08.07 14:00 | modify | 1326 | 0.10 | 93.258 | 91.258 | 95.158 | ||
3973 | 2023.08.07 15:00 | buy | 1327 | 0.10 | 93.533 | 0.000 | 0.000 | ||
3974 | 2023.08.07 15:00 | modify | 1327 | 0.10 | 93.533 | 91.533 | 95.433 | ||
3975 | 2023.08.07 16:00 | buy | 1328 | 0.10 | 93.522 | 0.000 | 0.000 | ||
3976 | 2023.08.07 16:00 | modify | 1328 | 0.10 | 93.522 | 91.522 | 95.422 | ||
3977 | 2023.08.07 17:00 | buy | 1329 | 0.10 | 93.633 | 0.000 | 0.000 | ||
3978 | 2023.08.07 17:00 | modify | 1329 | 0.10 | 93.633 | 91.633 | 95.533 | ||
3979 | 2023.08.07 18:00 | close | 1329 | 0.10 | 93.641 | 91.633 | 95.533 | 0.55 | 43094.27 |
3980 | 2023.08.07 18:00 | close | 1328 | 0.10 | 93.641 | 91.522 | 95.422 | 8.09 | 43102.36 |
3981 | 2023.08.07 18:00 | close | 1327 | 0.10 | 93.641 | 91.533 | 95.433 | 7.34 | 43109.70 |
3982 | 2023.08.07 18:00 | close | 1326 | 0.10 | 93.641 | 91.258 | 95.158 | 26.02 | 43135.72 |
3983 | 2023.08.07 18:00 | close | 1325 | 0.10 | 93.641 | 91.476 | 95.376 | 11.21 | 43146.93 |
3984 | 2023.08.07 18:00 | close | 1324 | 0.10 | 93.641 | 91.479 | 95.379 | 11.01 | 43157.94 |
3985 | 2023.08.07 18:00 | close | 1323 | 0.10 | 93.641 | 91.376 | 95.276 | 18.00 | 43175.94 |
3986 | 2023.08.07 18:00 | close | 1322 | 0.10 | 93.641 | 91.449 | 95.349 | 13.05 | 43188.99 |
3987 | 2023.08.07 18:00 | close | 1321 | 0.10 | 93.641 | 91.445 | 95.345 | 13.32 | 43202.31 |
3988 | 2023.08.07 18:00 | sell | 1330 | 0.10 | 93.641 | 0.000 | 0.000 | ||
3989 | 2023.08.07 18:00 | modify | 1330 | 0.10 | 93.641 | 95.641 | 91.741 | ||
3990 | 2023.08.07 19:00 | sell | 1331 | 0.10 | 93.621 | 0.000 | 0.000 | ||
3991 | 2023.08.07 19:00 | modify | 1331 | 0.10 | 93.621 | 95.621 | 91.721 | ||
3992 | 2023.08.07 20:00 | sell | 1332 | 0.10 | 93.659 | 0.000 | 0.000 | ||
3993 | 2023.08.07 20:00 | modify | 1332 | 0.10 | 93.659 | 95.659 | 91.759 | ||
3994 | 2023.08.07 21:00 | sell | 1333 | 0.10 | 93.631 | 0.000 | 0.000 | ||
3995 | 2023.08.07 21:00 | modify | 1333 | 0.10 | 93.631 | 95.631 | 91.731 | ||
3996 | 2023.08.07 22:00 | sell | 1334 | 0.10 | 93.626 | 0.000 | 0.000 | ||
3997 | 2023.08.07 22:00 | modify | 1334 | 0.10 | 93.626 | 95.626 | 91.726 | ||
3998 | 2023.08.07 23:00 | sell | 1335 | 0.10 | 93.608 | 0.000 | 0.000 | ||
3999 | 2023.08.07 23:00 | modify | 1335 | 0.10 | 93.608 | 95.608 | 91.708 | ||
4000 | 2023.08.08 00:00 | sell | 1336 | 0.10 | 93.680 | 0.000 | 0.000 | ||
4001 | 2023.08.08 00:00 | modify | 1336 | 0.10 | 93.680 | 95.680 | 91.780 | ||
4002 | 2023.08.08 01:00 | sell | 1337 | 0.10 | 93.932 | 0.000 | 0.000 | ||
4003 | 2023.08.08 01:00 | modify | 1337 | 0.10 | 93.932 | 95.932 | 92.032 | ||
4004 | 2023.08.08 02:00 | sell | 1338 | 0.10 | 93.720 | 0.000 | 0.000 | ||
4005 | 2023.08.08 02:00 | modify | 1338 | 0.10 | 93.720 | 95.720 | 91.820 | ||
4006 | 2023.08.08 03:00 | sell | 1339 | 0.10 | 93.915 | 0.000 | 0.000 | ||
4007 | 2023.08.08 03:00 | modify | 1339 | 0.10 | 93.915 | 95.915 | 92.015 | ||
4008 | 2023.08.08 04:00 | sell | 1340 | 0.10 | 93.820 | 0.000 | 0.000 | ||
4009 | 2023.08.08 04:00 | modify | 1340 | 0.10 | 93.820 | 95.820 | 91.920 | ||
4010 | 2023.08.08 05:00 | sell | 1341 | 0.10 | 93.769 | 0.000 | 0.000 | ||
4011 | 2023.08.08 05:00 | modify | 1341 | 0.10 | 93.769 | 95.769 | 91.869 | ||
4012 | 2023.08.08 06:00 | sell | 1342 | 0.10 | 93.622 | 0.000 | 0.000 | ||
4013 | 2023.08.08 06:00 | modify | 1342 | 0.10 | 93.622 | 95.622 | 91.722 | ||
4014 | 2023.08.08 07:00 | close | 1342 | 0.10 | 93.295 | 95.622 | 91.722 | 22.21 | 43224.52 |
4015 | 2023.08.08 07:00 | close | 1341 | 0.10 | 93.295 | 95.769 | 91.869 | 32.20 | 43256.72 |
4016 | 2023.08.08 07:00 | close | 1340 | 0.10 | 93.295 | 95.820 | 91.920 | 35.66 | 43292.38 |
4017 | 2023.08.08 07:00 | close | 1339 | 0.10 | 93.295 | 95.915 | 92.015 | 42.12 | 43334.50 |
4018 | 2023.08.08 07:00 | close | 1338 | 0.10 | 93.295 | 95.720 | 91.820 | 28.87 | 43363.37 |
4019 | 2023.08.08 07:00 | close | 1337 | 0.10 | 93.295 | 95.932 | 92.032 | 43.27 | 43406.64 |
4020 | 2023.08.08 07:00 | close | 1336 | 0.10 | 93.295 | 95.680 | 91.780 | 26.15 | 43432.79 |
4021 | 2023.08.08 07:00 | close | 1335 | 0.10 | 93.295 | 95.608 | 91.708 | 20.42 | 43453.21 |
4022 | 2023.08.08 07:00 | close | 1334 | 0.10 | 93.295 | 95.626 | 91.726 | 21.64 | 43474.85 |
4023 | 2023.08.08 07:00 | close | 1333 | 0.10 | 93.295 | 95.631 | 91.731 | 21.98 | 43496.82 |
4024 | 2023.08.08 07:00 | close | 1332 | 0.10 | 93.295 | 95.659 | 91.759 | 23.89 | 43520.71 |
4025 | 2023.08.08 07:00 | close | 1331 | 0.10 | 93.295 | 95.621 | 91.721 | 21.30 | 43542.01 |
4026 | 2023.08.08 07:00 | close | 1330 | 0.10 | 93.295 | 95.641 | 91.741 | 22.66 | 43564.67 |
4027 | 2023.08.08 07:00 | buy | 1343 | 0.10 | 93.295 | 0.000 | 0.000 | ||
4028 | 2023.08.08 07:00 | modify | 1343 | 0.10 | 93.295 | 91.295 | 95.195 | ||
4029 | 2023.08.08 08:00 | buy | 1344 | 0.10 | 93.382 | 0.000 | 0.000 | ||
4030 | 2023.08.08 08:00 | modify | 1344 | 0.10 | 93.382 | 91.382 | 95.282 | ||
4031 | 2023.08.08 09:00 | buy | 1345 | 0.10 | 93.409 | 0.000 | 0.000 | ||
4032 | 2023.08.08 09:00 | modify | 1345 | 0.10 | 93.409 | 91.409 | 95.309 | ||
4033 | 2023.08.08 10:00 | buy | 1346 | 0.10 | 93.203 | 0.000 | 0.000 | ||
4034 | 2023.08.08 10:00 | modify | 1346 | 0.10 | 93.203 | 91.203 | 95.103 | ||
4035 | 2023.08.08 11:00 | buy | 1347 | 0.10 | 93.192 | 0.000 | 0.000 | ||
4036 | 2023.08.08 11:00 | modify | 1347 | 0.10 | 93.192 | 91.192 | 95.092 | ||
4037 | 2023.08.08 12:00 | buy | 1348 | 0.10 | 93.095 | 0.000 | 0.000 | ||
4038 | 2023.08.08 12:00 | modify | 1348 | 0.10 | 93.095 | 91.095 | 94.995 | ||
4039 | 2023.08.08 13:00 | buy | 1349 | 0.10 | 93.193 | 0.000 | 0.000 | ||
4040 | 2023.08.08 13:00 | modify | 1349 | 0.10 | 93.193 | 91.193 | 95.093 | ||
4041 | 2023.08.08 14:00 | buy | 1350 | 0.10 | 93.063 | 0.000 | 0.000 | ||
4042 | 2023.08.08 14:00 | modify | 1350 | 0.10 | 93.063 | 91.063 | 94.963 | ||
4043 | 2023.08.08 15:00 | buy | 1351 | 0.10 | 93.219 | 0.000 | 0.000 | ||
4044 | 2023.08.08 15:00 | modify | 1351 | 0.10 | 93.219 | 91.219 | 95.119 | ||
4045 | 2023.08.08 16:00 | buy | 1352 | 0.10 | 93.284 | 0.000 | 0.000 | ||
4046 | 2023.08.08 16:00 | modify | 1352 | 0.10 | 93.284 | 91.284 | 95.184 | ||
4047 | 2023.08.08 17:00 | buy | 1353 | 0.10 | 93.473 | 0.000 | 0.000 | ||
4048 | 2023.08.08 17:00 | modify | 1353 | 0.10 | 93.473 | 91.473 | 95.373 | ||
4049 | 2023.08.08 18:00 | close | 1353 | 0.10 | 93.631 | 91.473 | 95.373 | 10.73 | 43575.40 |
4050 | 2023.08.08 18:00 | close | 1352 | 0.10 | 93.631 | 91.284 | 95.184 | 23.57 | 43598.97 |
4051 | 2023.08.08 18:00 | close | 1351 | 0.10 | 93.631 | 91.219 | 95.119 | 27.99 | 43626.96 |
4052 | 2023.08.08 18:00 | close | 1350 | 0.10 | 93.631 | 91.063 | 94.963 | 38.59 | 43665.55 |
4053 | 2023.08.08 18:00 | close | 1349 | 0.10 | 93.631 | 91.193 | 95.093 | 29.76 | 43695.31 |
4054 | 2023.08.08 18:00 | close | 1348 | 0.10 | 93.631 | 91.095 | 94.995 | 36.41 | 43731.72 |
4055 | 2023.08.08 18:00 | close | 1347 | 0.10 | 93.631 | 91.192 | 95.092 | 29.82 | 43761.54 |
4056 | 2023.08.08 18:00 | close | 1346 | 0.10 | 93.631 | 91.203 | 95.103 | 29.08 | 43790.62 |
4057 | 2023.08.08 18:00 | close | 1345 | 0.10 | 93.631 | 91.409 | 95.309 | 15.08 | 43805.70 |
4058 | 2023.08.08 18:00 | close | 1344 | 0.10 | 93.631 | 91.382 | 95.282 | 16.92 | 43822.62 |
4059 | 2023.08.08 18:00 | close | 1343 | 0.10 | 93.631 | 91.295 | 95.195 | 22.83 | 43845.45 |
4060 | 2023.08.08 18:00 | sell | 1354 | 0.10 | 93.631 | 0.000 | 0.000 | ||
4061 | 2023.08.08 18:00 | modify | 1354 | 0.10 | 93.631 | 95.631 | 91.731 | ||
4062 | 2023.08.08 19:00 | sell | 1355 | 0.10 | 93.736 | 0.000 | 0.000 | ||
4063 | 2023.08.08 19:00 | modify | 1355 | 0.10 | 93.736 | 95.736 | 91.836 | ||
4064 | 2023.08.08 20:00 | sell | 1356 | 0.10 | 93.850 | 0.000 | 0.000 | ||
4065 | 2023.08.08 20:00 | modify | 1356 | 0.10 | 93.850 | 95.850 | 91.950 | ||
4066 | 2023.08.08 21:00 | sell | 1357 | 0.10 | 93.791 | 0.000 | 0.000 | ||
4067 | 2023.08.08 21:00 | modify | 1357 | 0.10 | 93.791 | 95.791 | 91.891 | ||
4068 | 2023.08.08 22:00 | sell | 1358 | 0.10 | 93.751 | 0.000 | 0.000 | ||
4069 | 2023.08.08 22:00 | modify | 1358 | 0.10 | 93.751 | 95.751 | 91.851 | ||
4070 | 2023.08.08 23:00 | sell | 1359 | 0.10 | 93.757 | 0.000 | 0.000 | ||
4071 | 2023.08.08 23:00 | modify | 1359 | 0.10 | 93.757 | 95.757 | 91.857 | ||
4072 | 2023.08.09 00:00 | close | 1359 | 0.10 | 93.631 | 95.757 | 91.857 | 7.72 | 43853.16 |
4073 | 2023.08.09 00:00 | close | 1358 | 0.10 | 93.631 | 95.751 | 91.851 | 7.31 | 43860.47 |
4074 | 2023.08.09 00:00 | close | 1357 | 0.10 | 93.631 | 95.791 | 91.891 | 10.03 | 43870.50 |
4075 | 2023.08.09 00:00 | close | 1356 | 0.10 | 93.631 | 95.850 | 91.950 | 14.04 | 43884.54 |
4076 | 2023.08.09 00:00 | close | 1355 | 0.10 | 93.631 | 95.736 | 91.836 | 6.30 | 43890.83 |
4077 | 2023.08.09 00:00 | close | 1354 | 0.10 | 93.631 | 95.631 | 91.731 | -0.84 | 43889.99 |
4078 | 2023.08.09 00:00 | buy | 1360 | 0.10 | 93.631 | 0.000 | 0.000 | ||
4079 | 2023.08.09 00:00 | modify | 1360 | 0.10 | 93.631 | 91.631 | 95.531 | ||
4080 | 2023.08.09 01:00 | buy | 1361 | 0.10 | 93.633 | 0.000 | 0.000 | ||
4081 | 2023.08.09 01:00 | modify | 1361 | 0.10 | 93.633 | 91.633 | 95.533 | ||
4082 | 2023.08.09 02:00 | close | 1361 | 0.10 | 93.777 | 91.633 | 95.533 | 9.79 | 43899.78 |
4083 | 2023.08.09 02:00 | close | 1360 | 0.10 | 93.777 | 91.631 | 95.531 | 9.92 | 43909.70 |
4084 | 2023.08.09 02:00 | sell | 1362 | 0.10 | 93.777 | 0.000 | 0.000 | ||
4085 | 2023.08.09 02:00 | modify | 1362 | 0.10 | 93.777 | 95.777 | 91.877 | ||
4086 | 2023.08.09 03:00 | sell | 1363 | 0.10 | 93.999 | 0.000 | 0.000 | ||
4087 | 2023.08.09 03:00 | modify | 1363 | 0.10 | 93.999 | 95.999 | 92.099 | ||
4088 | 2023.08.09 04:00 | sell | 1364 | 0.10 | 93.867 | 0.000 | 0.000 | ||
4089 | 2023.08.09 04:00 | modify | 1364 | 0.10 | 93.867 | 95.867 | 91.967 | ||
4090 | 2023.08.09 05:00 | sell | 1365 | 0.10 | 93.870 | 0.000 | 0.000 | ||
4091 | 2023.08.09 05:00 | modify | 1365 | 0.10 | 93.870 | 95.870 | 91.970 | ||
4092 | 2023.08.09 06:00 | close | 1365 | 0.10 | 93.827 | 95.870 | 91.970 | 2.92 | 43912.62 |
4093 | 2023.08.09 06:00 | close | 1364 | 0.10 | 93.827 | 95.867 | 91.967 | 2.71 | 43915.33 |
4094 | 2023.08.09 06:00 | close | 1363 | 0.10 | 93.827 | 95.999 | 92.099 | 11.68 | 43927.01 |
4095 | 2023.08.09 06:00 | close | 1362 | 0.10 | 93.827 | 95.777 | 91.877 | -3.40 | 43923.61 |
4096 | 2023.08.09 06:00 | buy | 1366 | 0.10 | 93.827 | 0.000 | 0.000 | ||
4097 | 2023.08.09 06:00 | modify | 1366 | 0.10 | 93.827 | 91.827 | 95.727 | ||
4098 | 2023.08.09 07:00 | close | 1366 | 0.10 | 93.951 | 91.827 | 95.727 | 8.43 | 43932.04 |
4099 | 2023.08.09 07:00 | sell | 1367 | 0.10 | 93.951 | 0.000 | 0.000 | ||
4100 | 2023.08.09 07:00 | modify | 1367 | 0.10 | 93.951 | 95.951 | 92.051 | ||
4101 | 2023.08.09 08:00 | sell | 1368 | 0.10 | 94.070 | 0.000 | 0.000 | ||
4102 | 2023.08.09 08:00 | modify | 1368 | 0.10 | 94.070 | 96.070 | 92.170 | ||
4103 | 2023.08.09 09:00 | sell | 1369 | 0.10 | 93.963 | 0.000 | 0.000 | ||
4104 | 2023.08.09 09:00 | modify | 1369 | 0.10 | 93.963 | 95.963 | 92.063 | ||
4105 | 2023.08.09 10:00 | sell | 1370 | 0.10 | 93.816 | 0.000 | 0.000 | ||
4106 | 2023.08.09 10:00 | modify | 1370 | 0.10 | 93.816 | 95.816 | 91.916 | ||
4107 | 2023.08.09 11:00 | close | 1370 | 0.10 | 93.818 | 95.816 | 91.916 | -0.14 | 43931.90 |
4108 | 2023.08.09 11:00 | close | 1369 | 0.10 | 93.818 | 95.963 | 92.063 | 9.85 | 43941.75 |
4109 | 2023.08.09 11:00 | close | 1368 | 0.10 | 93.818 | 96.070 | 92.170 | 17.11 | 43958.86 |
4110 | 2023.08.09 11:00 | close | 1367 | 0.10 | 93.818 | 95.951 | 92.051 | 9.03 | 43967.89 |
4111 | 2023.08.09 11:00 | buy | 1371 | 0.10 | 93.818 | 0.000 | 0.000 | ||
4112 | 2023.08.09 11:00 | modify | 1371 | 0.10 | 93.818 | 91.818 | 95.718 | ||
4113 | 2023.08.09 12:00 | buy | 1372 | 0.10 | 93.826 | 0.000 | 0.000 | ||
4114 | 2023.08.09 12:00 | modify | 1372 | 0.10 | 93.826 | 91.826 | 95.726 | ||
4115 | 2023.08.09 13:00 | buy | 1373 | 0.10 | 93.720 | 0.000 | 0.000 | ||
4116 | 2023.08.09 13:00 | modify | 1373 | 0.10 | 93.720 | 91.720 | 95.620 | ||
4117 | 2023.08.09 14:00 | buy | 1374 | 0.10 | 93.815 | 0.000 | 0.000 | ||
4118 | 2023.08.09 14:00 | modify | 1374 | 0.10 | 93.815 | 91.815 | 95.715 | ||
4119 | 2023.08.09 15:00 | buy | 1375 | 0.10 | 93.866 | 0.000 | 0.000 | ||
4120 | 2023.08.09 15:00 | modify | 1375 | 0.10 | 93.866 | 91.866 | 95.766 | ||
4121 | 2023.08.09 16:00 | buy | 1376 | 0.10 | 93.713 | 0.000 | 0.000 | ||
4122 | 2023.08.09 16:00 | modify | 1376 | 0.10 | 93.713 | 91.713 | 95.613 | ||
4123 | 2023.08.09 17:00 | buy | 1377 | 0.10 | 93.816 | 0.000 | 0.000 | ||
4124 | 2023.08.09 17:00 | modify | 1377 | 0.10 | 93.816 | 91.816 | 95.716 | ||
4125 | 2023.08.09 18:00 | close | 1377 | 0.10 | 93.865 | 91.816 | 95.716 | 3.33 | 43971.22 |
4126 | 2023.08.09 18:00 | close | 1376 | 0.10 | 93.865 | 91.713 | 95.613 | 10.33 | 43981.55 |
4127 | 2023.08.09 18:00 | close | 1375 | 0.10 | 93.865 | 91.866 | 95.766 | -0.06 | 43981.49 |
4128 | 2023.08.09 18:00 | close | 1374 | 0.10 | 93.865 | 91.815 | 95.715 | 3.40 | 43984.89 |
4129 | 2023.08.09 18:00 | close | 1373 | 0.10 | 93.865 | 91.720 | 95.620 | 9.86 | 43994.75 |
4130 | 2023.08.09 18:00 | close | 1372 | 0.10 | 93.865 | 91.826 | 95.726 | 2.65 | 43997.40 |
4131 | 2023.08.09 18:00 | close | 1371 | 0.10 | 93.865 | 91.818 | 95.718 | 3.20 | 44000.60 |
4132 | 2023.08.09 18:00 | sell | 1378 | 0.10 | 93.865 | 0.000 | 0.000 | ||
4133 | 2023.08.09 18:00 | modify | 1378 | 0.10 | 93.865 | 95.865 | 91.965 | ||
4134 | 2023.08.09 19:00 | sell | 1379 | 0.10 | 93.942 | 0.000 | 0.000 | ||
4135 | 2023.08.09 19:00 | modify | 1379 | 0.10 | 93.942 | 95.942 | 92.042 | ||
4136 | 2023.08.09 20:00 | sell | 1380 | 0.10 | 93.871 | 0.000 | 0.000 | ||
4137 | 2023.08.09 20:00 | modify | 1380 | 0.10 | 93.871 | 95.871 | 91.971 | ||
4138 | 2023.08.09 21:00 | sell | 1381 | 0.10 | 93.824 | 0.000 | 0.000 | ||
4139 | 2023.08.09 21:00 | modify | 1381 | 0.10 | 93.824 | 95.824 | 91.924 | ||
4140 | 2023.08.09 22:00 | close | 1381 | 0.10 | 93.844 | 95.824 | 91.924 | -1.36 | 43999.24 |
4141 | 2023.08.09 22:00 | close | 1380 | 0.10 | 93.844 | 95.871 | 91.971 | 1.84 | 44001.08 |
4142 | 2023.08.09 22:00 | close | 1379 | 0.10 | 93.844 | 95.942 | 92.042 | 6.66 | 44007.74 |
4143 | 2023.08.09 22:00 | close | 1378 | 0.10 | 93.844 | 95.865 | 91.965 | 1.43 | 44009.17 |
4144 | 2023.08.09 22:00 | buy | 1382 | 0.10 | 93.844 | 0.000 | 0.000 | ||
4145 | 2023.08.09 22:00 | modify | 1382 | 0.10 | 93.844 | 91.844 | 95.744 | ||
4146 | 2023.08.09 23:00 | buy | 1383 | 0.10 | 93.864 | 0.000 | 0.000 | ||
4147 | 2023.08.09 23:00 | modify | 1383 | 0.10 | 93.864 | 91.864 | 95.764 | ||
4148 | 2023.08.10 00:00 | close | 1383 | 0.10 | 93.924 | 91.864 | 95.764 | 5.51 | 44014.68 |
4149 | 2023.08.10 00:00 | close | 1382 | 0.10 | 93.924 | 91.844 | 95.744 | 6.87 | 44021.55 |
4150 | 2023.08.10 00:00 | sell | 1384 | 0.10 | 93.924 | 0.000 | 0.000 | ||
4151 | 2023.08.10 00:00 | modify | 1384 | 0.10 | 93.924 | 95.924 | 92.024 | ||
4152 | 2023.08.10 01:00 | sell | 1385 | 0.10 | 93.919 | 0.000 | 0.000 | ||
4153 | 2023.08.10 01:00 | modify | 1385 | 0.10 | 93.919 | 95.919 | 92.019 | ||
4154 | 2023.08.10 02:00 | sell | 1386 | 0.10 | 93.984 | 0.000 | 0.000 | ||
4155 | 2023.08.10 02:00 | modify | 1386 | 0.10 | 93.984 | 95.984 | 92.084 | ||
4156 | 2023.08.10 03:00 | sell | 1387 | 0.10 | 94.023 | 0.000 | 0.000 | ||
4157 | 2023.08.10 03:00 | modify | 1387 | 0.10 | 94.023 | 96.023 | 92.123 | ||
4158 | 2023.08.10 04:00 | sell | 1388 | 0.10 | 94.084 | 0.000 | 0.000 | ||
4159 | 2023.08.10 04:00 | modify | 1388 | 0.10 | 94.084 | 96.084 | 92.184 | ||
4160 | 2023.08.10 05:00 | sell | 1389 | 0.10 | 94.181 | 0.000 | 0.000 | ||
4161 | 2023.08.10 05:00 | modify | 1389 | 0.10 | 94.181 | 96.181 | 92.281 | ||
4162 | 2023.08.10 06:00 | sell | 1390 | 0.10 | 94.245 | 0.000 | 0.000 | ||
4163 | 2023.08.10 06:00 | modify | 1390 | 0.10 | 94.245 | 96.245 | 92.345 | ||
4164 | 2023.08.10 07:00 | sell | 1391 | 0.10 | 94.304 | 0.000 | 0.000 | ||
4165 | 2023.08.10 07:00 | modify | 1391 | 0.10 | 94.304 | 96.304 | 92.404 | ||
4166 | 2023.08.10 08:00 | sell | 1392 | 0.10 | 94.211 | 0.000 | 0.000 | ||
4167 | 2023.08.10 08:00 | modify | 1392 | 0.10 | 94.211 | 96.211 | 92.311 | ||
4168 | 2023.08.10 09:00 | sell | 1393 | 0.10 | 94.216 | 0.000 | 0.000 | ||
4169 | 2023.08.10 09:00 | modify | 1393 | 0.10 | 94.216 | 96.216 | 92.316 | ||
4170 | 2023.08.10 10:00 | sell | 1394 | 0.10 | 94.356 | 0.000 | 0.000 | ||
4171 | 2023.08.10 10:00 | modify | 1394 | 0.10 | 94.356 | 96.356 | 92.456 | ||
4172 | 2023.08.10 11:00 | sell | 1395 | 0.10 | 94.398 | 0.000 | 0.000 | ||
4173 | 2023.08.10 11:00 | modify | 1395 | 0.10 | 94.398 | 96.398 | 92.498 | ||
4174 | 2023.08.10 12:00 | sell | 1396 | 0.10 | 94.446 | 0.000 | 0.000 | ||
4175 | 2023.08.10 12:00 | modify | 1396 | 0.10 | 94.446 | 96.446 | 92.546 | ||
4176 | 2023.08.10 13:00 | sell | 1397 | 0.10 | 94.712 | 0.000 | 0.000 | ||
4177 | 2023.08.10 13:00 | modify | 1397 | 0.10 | 94.712 | 96.712 | 92.812 | ||
4178 | 2023.08.10 14:00 | sell | 1398 | 0.10 | 94.908 | 0.000 | 0.000 | ||
4179 | 2023.08.10 14:00 | modify | 1398 | 0.10 | 94.908 | 96.908 | 93.008 | ||
4180 | 2023.08.10 15:00 | sell | 1399 | 0.10 | 94.702 | 0.000 | 0.000 | ||
4181 | 2023.08.10 15:00 | modify | 1399 | 0.10 | 94.702 | 96.702 | 92.802 | ||
4182 | 2023.08.10 16:00 | sell | 1400 | 0.10 | 94.679 | 0.000 | 0.000 | ||
4183 | 2023.08.10 16:00 | modify | 1400 | 0.10 | 94.679 | 96.679 | 92.779 | ||
4184 | 2023.08.10 17:00 | sell | 1401 | 0.10 | 94.622 | 0.000 | 0.000 | ||
4185 | 2023.08.10 17:00 | modify | 1401 | 0.10 | 94.622 | 96.622 | 92.722 | ||
4186 | 2023.08.10 18:00 | sell | 1402 | 0.10 | 94.352 | 0.000 | 0.000 | ||
4187 | 2023.08.10 18:00 | modify | 1402 | 0.10 | 94.352 | 96.352 | 92.452 | ||
4188 | 2023.08.10 19:00 | sell | 1403 | 0.10 | 94.622 | 0.000 | 0.000 | ||
4189 | 2023.08.10 19:00 | modify | 1403 | 0.10 | 94.622 | 96.622 | 92.722 | ||
4190 | 2023.08.10 20:00 | sell | 1404 | 0.10 | 94.442 | 0.000 | 0.000 | ||
4191 | 2023.08.10 20:00 | modify | 1404 | 0.10 | 94.442 | 96.442 | 92.542 | ||
4192 | 2023.08.10 21:00 | sell | 1405 | 0.10 | 94.276 | 0.000 | 0.000 | ||
4193 | 2023.08.10 21:00 | modify | 1405 | 0.10 | 94.276 | 96.276 | 92.376 | ||
4194 | 2023.08.10 22:00 | sell | 1406 | 0.10 | 94.284 | 0.000 | 0.000 | ||
4195 | 2023.08.10 22:00 | modify | 1406 | 0.10 | 94.284 | 96.284 | 92.384 | ||
4196 | 2023.08.10 23:00 | sell | 1407 | 0.10 | 94.372 | 0.000 | 0.000 | ||
4197 | 2023.08.10 23:00 | modify | 1407 | 0.10 | 94.372 | 96.372 | 92.472 | ||
4198 | 2023.08.18 06:00 | t/p | 1398 | 0.10 | 93.008 | 96.908 | 93.008 | 122.33 | 44143.88 |
4199 | 2023.08.18 06:00 | close | 1407 | 0.10 | 93.150 | 96.372 | 92.472 | 76.27 | 44220.15 |
4200 | 2023.08.18 06:00 | close | 1406 | 0.10 | 93.150 | 96.284 | 92.384 | 70.29 | 44290.45 |
4201 | 2023.08.18 06:00 | close | 1405 | 0.10 | 93.150 | 96.276 | 92.376 | 69.75 | 44360.20 |
4202 | 2023.08.18 06:00 | close | 1404 | 0.10 | 93.150 | 96.442 | 92.542 | 81.02 | 44441.22 |
4203 | 2023.08.18 06:00 | close | 1403 | 0.10 | 93.150 | 96.622 | 92.722 | 93.25 | 44534.47 |
4204 | 2023.08.18 06:00 | close | 1402 | 0.10 | 93.150 | 96.352 | 92.452 | 74.91 | 44609.38 |
4205 | 2023.08.18 06:00 | close | 1401 | 0.10 | 93.150 | 96.622 | 92.722 | 93.25 | 44702.63 |
4206 | 2023.08.18 06:00 | close | 1400 | 0.10 | 93.150 | 96.679 | 92.779 | 97.12 | 44799.76 |
4207 | 2023.08.18 06:00 | close | 1399 | 0.10 | 93.150 | 96.702 | 92.802 | 98.68 | 44898.44 |
4208 | 2023.08.18 06:00 | close | 1397 | 0.10 | 93.150 | 96.712 | 92.812 | 99.36 | 44997.80 |
4209 | 2023.08.18 06:00 | close | 1396 | 0.10 | 93.150 | 96.446 | 92.546 | 81.29 | 45079.09 |
4210 | 2023.08.18 06:00 | close | 1395 | 0.10 | 93.150 | 96.398 | 92.498 | 78.03 | 45157.12 |
4211 | 2023.08.18 06:00 | close | 1394 | 0.10 | 93.150 | 96.356 | 92.456 | 75.18 | 45232.30 |
4212 | 2023.08.18 06:00 | close | 1393 | 0.10 | 93.150 | 96.216 | 92.316 | 65.67 | 45297.97 |
4213 | 2023.08.18 06:00 | close | 1392 | 0.10 | 93.150 | 96.211 | 92.311 | 65.33 | 45363.31 |
4214 | 2023.08.18 06:00 | close | 1391 | 0.10 | 93.150 | 96.304 | 92.404 | 71.65 | 45434.96 |
4215 | 2023.08.18 06:00 | close | 1390 | 0.10 | 93.150 | 96.245 | 92.345 | 67.64 | 45502.60 |
4216 | 2023.08.18 06:00 | close | 1389 | 0.10 | 93.150 | 96.181 | 92.281 | 63.29 | 45565.89 |
4217 | 2023.08.18 06:00 | close | 1388 | 0.10 | 93.150 | 96.084 | 92.184 | 56.70 | 45622.59 |
4218 | 2023.08.18 06:00 | close | 1387 | 0.10 | 93.150 | 96.023 | 92.123 | 52.56 | 45675.15 |
4219 | 2023.08.18 06:00 | close | 1386 | 0.10 | 93.150 | 95.984 | 92.084 | 49.91 | 45725.06 |
4220 | 2023.08.18 06:00 | close | 1385 | 0.10 | 93.150 | 95.919 | 92.019 | 45.50 | 45770.57 |
4221 | 2023.08.18 06:00 | close | 1384 | 0.10 | 93.150 | 95.924 | 92.024 | 45.84 | 45816.41 |
4222 | 2023.08.18 06:00 | buy | 1408 | 0.10 | 93.150 | 0.000 | 0.000 | ||
4223 | 2023.08.18 06:00 | modify | 1408 | 0.10 | 93.150 | 91.150 | 95.050 | ||
4224 | 2023.08.18 07:00 | buy | 1409 | 0.10 | 93.161 | 0.000 | 0.000 | ||
4225 | 2023.08.18 07:00 | modify | 1409 | 0.10 | 93.161 | 91.161 | 95.061 | ||
4226 | 2023.08.18 08:00 | buy | 1410 | 0.10 | 93.013 | 0.000 | 0.000 | ||
4227 | 2023.08.18 08:00 | modify | 1410 | 0.10 | 93.013 | 91.013 | 94.913 | ||
4228 | 2023.08.18 09:00 | buy | 1411 | 0.10 | 93.169 | 0.000 | 0.000 | ||
4229 | 2023.08.18 09:00 | modify | 1411 | 0.10 | 93.169 | 91.169 | 95.069 | ||
4230 | 2023.08.18 10:00 | buy | 1412 | 0.10 | 93.153 | 0.000 | 0.000 | ||
4231 | 2023.08.18 10:00 | modify | 1412 | 0.10 | 93.153 | 91.153 | 95.053 | ||
4232 | 2023.08.18 11:00 | buy | 1413 | 0.10 | 93.065 | 0.000 | 0.000 | ||
4233 | 2023.08.18 11:00 | modify | 1413 | 0.10 | 93.065 | 91.065 | 94.965 | ||
4234 | 2023.08.18 12:00 | buy | 1414 | 0.10 | 92.902 | 0.000 | 0.000 | ||
4235 | 2023.08.18 12:00 | modify | 1414 | 0.10 | 92.902 | 90.902 | 94.802 | ||
4236 | 2023.08.18 13:00 | buy | 1415 | 0.10 | 93.051 | 0.000 | 0.000 | ||
4237 | 2023.08.18 13:00 | modify | 1415 | 0.10 | 93.051 | 91.051 | 94.951 | ||
4238 | 2023.08.18 14:00 | buy | 1416 | 0.10 | 93.108 | 0.000 | 0.000 | ||
4239 | 2023.08.18 14:00 | modify | 1416 | 0.10 | 93.108 | 91.108 | 95.008 | ||
4240 | 2023.08.18 15:00 | buy | 1417 | 0.10 | 93.083 | 0.000 | 0.000 | ||
4241 | 2023.08.18 15:00 | modify | 1417 | 0.10 | 93.083 | 91.083 | 94.983 | ||
4242 | 2023.08.18 16:00 | buy | 1418 | 0.10 | 93.103 | 0.000 | 0.000 | ||
4243 | 2023.08.18 16:00 | modify | 1418 | 0.10 | 93.103 | 91.103 | 95.003 | ||
4244 | 2023.08.18 17:00 | buy | 1419 | 0.10 | 93.075 | 0.000 | 0.000 | ||
4245 | 2023.08.18 17:00 | modify | 1419 | 0.10 | 93.075 | 91.075 | 94.975 | ||
4246 | 2023.08.18 18:00 | buy | 1420 | 0.10 | 93.115 | 0.000 | 0.000 | ||
4247 | 2023.08.18 18:00 | modify | 1420 | 0.10 | 93.115 | 91.115 | 95.015 | ||
4248 | 2023.08.18 19:00 | buy | 1421 | 0.10 | 93.101 | 0.000 | 0.000 | ||
4249 | 2023.08.18 19:00 | modify | 1421 | 0.10 | 93.101 | 91.101 | 95.001 | ||
4250 | 2023.08.18 20:00 | buy | 1422 | 0.10 | 93.103 | 0.000 | 0.000 | ||
4251 | 2023.08.18 20:00 | modify | 1422 | 0.10 | 93.103 | 91.103 | 95.003 | ||
4252 | 2023.08.20 21:00 | buy | 1423 | 0.10 | 93.073 | 0.000 | 0.000 | ||
4253 | 2023.08.20 21:00 | modify | 1423 | 0.10 | 93.073 | 91.073 | 94.973 | ||
4254 | 2023.08.20 22:00 | buy | 1424 | 0.10 | 93.134 | 0.000 | 0.000 | ||
4255 | 2023.08.20 22:00 | modify | 1424 | 0.10 | 93.134 | 91.134 | 95.034 | ||
4256 | 2023.08.20 23:00 | buy | 1425 | 0.10 | 93.138 | 0.000 | 0.000 | ||
4257 | 2023.08.20 23:00 | modify | 1425 | 0.10 | 93.138 | 91.138 | 95.038 | ||
4258 | 2023.08.21 00:00 | buy | 1426 | 0.10 | 93.239 | 0.000 | 0.000 | ||
4259 | 2023.08.21 00:00 | modify | 1426 | 0.10 | 93.239 | 91.239 | 95.139 | ||
4260 | 2023.08.21 01:00 | buy | 1427 | 0.10 | 93.082 | 0.000 | 0.000 | ||
4261 | 2023.08.21 01:00 | modify | 1427 | 0.10 | 93.082 | 91.082 | 94.982 | ||
4262 | 2023.08.21 02:00 | buy | 1428 | 0.10 | 93.181 | 0.000 | 0.000 | ||
4263 | 2023.08.21 02:00 | modify | 1428 | 0.10 | 93.181 | 91.181 | 95.081 | ||
4264 | 2023.08.21 03:00 | buy | 1429 | 0.10 | 93.189 | 0.000 | 0.000 | ||
4265 | 2023.08.21 03:00 | modify | 1429 | 0.10 | 93.189 | 91.189 | 95.089 | ||
4266 | 2023.08.21 04:00 | buy | 1430 | 0.10 | 93.111 | 0.000 | 0.000 | ||
4267 | 2023.08.21 04:00 | modify | 1430 | 0.10 | 93.111 | 91.111 | 95.011 | ||
4268 | 2023.08.21 05:00 | buy | 1431 | 0.10 | 93.113 | 0.000 | 0.000 | ||
4269 | 2023.08.21 05:00 | modify | 1431 | 0.10 | 93.113 | 91.113 | 95.013 | ||
4270 | 2023.08.30 13:00 | t/p | 1408 | 0.10 | 95.050 | 91.150 | 95.050 | 133.88 | 45950.29 |
4271 | 2023.08.30 13:00 | t/p | 1409 | 0.10 | 95.061 | 91.161 | 95.061 | 133.87 | 46084.15 |
4272 | 2023.08.30 13:00 | t/p | 1410 | 0.10 | 94.913 | 91.013 | 94.913 | 133.87 | 46218.02 |
4273 | 2023.08.30 13:00 | t/p | 1412 | 0.10 | 95.053 | 91.153 | 95.053 | 133.87 | 46351.89 |
4274 | 2023.08.30 13:00 | t/p | 1413 | 0.10 | 94.965 | 91.065 | 94.965 | 133.87 | 46485.76 |
4275 | 2023.08.30 13:00 | t/p | 1414 | 0.10 | 94.802 | 90.902 | 94.802 | 133.87 | 46619.63 |
4276 | 2023.08.30 13:00 | t/p | 1415 | 0.10 | 94.951 | 91.051 | 94.951 | 133.87 | 46753.50 |
4277 | 2023.08.30 13:00 | t/p | 1416 | 0.10 | 95.008 | 91.108 | 95.008 | 133.87 | 46887.37 |
4278 | 2023.08.30 13:00 | t/p | 1417 | 0.10 | 94.983 | 91.083 | 94.983 | 133.87 | 47021.24 |
4279 | 2023.08.30 13:00 | t/p | 1418 | 0.10 | 95.003 | 91.103 | 95.003 | 133.87 | 47155.10 |
4280 | 2023.08.30 13:00 | t/p | 1419 | 0.10 | 94.975 | 91.075 | 94.975 | 133.87 | 47288.97 |
4281 | 2023.08.30 13:00 | t/p | 1420 | 0.10 | 95.015 | 91.115 | 95.015 | 133.87 | 47422.84 |
4282 | 2023.08.30 13:00 | t/p | 1421 | 0.10 | 95.001 | 91.101 | 95.001 | 133.88 | 47556.72 |
4283 | 2023.08.30 13:00 | t/p | 1422 | 0.10 | 95.003 | 91.103 | 95.003 | 133.87 | 47690.59 |
4284 | 2023.08.30 13:00 | t/p | 1423 | 0.10 | 94.973 | 91.073 | 94.973 | 133.87 | 47824.46 |
4285 | 2023.08.30 13:00 | t/p | 1424 | 0.10 | 95.034 | 91.134 | 95.034 | 133.87 | 47958.33 |
4286 | 2023.08.30 13:00 | t/p | 1425 | 0.10 | 95.038 | 91.138 | 95.038 | 133.87 | 48092.20 |
4287 | 2023.08.30 13:00 | t/p | 1427 | 0.10 | 94.982 | 91.082 | 94.982 | 133.40 | 48225.59 |
4288 | 2023.08.30 13:00 | t/p | 1430 | 0.10 | 95.011 | 91.111 | 95.011 | 133.40 | 48358.99 |
4289 | 2023.08.30 13:00 | t/p | 1431 | 0.10 | 95.013 | 91.113 | 95.013 | 133.39 | 48492.38 |
4290 | 2023.08.30 13:00 | close | 1429 | 0.10 | 94.944 | 91.189 | 95.089 | 123.54 | 48615.92 |
4291 | 2023.08.30 13:00 | close | 1428 | 0.10 | 94.944 | 91.181 | 95.081 | 124.08 | 48740.00 |
4292 | 2023.08.30 13:00 | close | 1426 | 0.10 | 94.944 | 91.239 | 95.139 | 120.14 | 48860.14 |
4293 | 2023.08.30 13:00 | close | 1411 | 0.10 | 94.944 | 91.169 | 95.069 | 125.38 | 48985.52 |
4294 | 2023.08.30 13:00 | sell | 1432 | 0.10 | 94.944 | 0.000 | 0.000 | ||
4295 | 2023.08.30 13:00 | modify | 1432 | 0.10 | 94.944 | 96.944 | 93.044 | ||
4296 | 2023.08.30 14:00 | sell | 1433 | 0.10 | 94.896 | 0.000 | 0.000 | ||
4297 | 2023.08.30 14:00 | modify | 1433 | 0.10 | 94.896 | 96.896 | 92.996 | ||
4298 | 2023.08.30 15:00 | sell | 1434 | 0.10 | 94.717 | 0.000 | 0.000 | ||
4299 | 2023.08.30 15:00 | modify | 1434 | 0.10 | 94.717 | 96.717 | 92.817 | ||
4300 | 2023.08.30 16:00 | sell | 1435 | 0.10 | 94.775 | 0.000 | 0.000 | ||
4301 | 2023.08.30 16:00 | modify | 1435 | 0.10 | 94.775 | 96.775 | 92.875 | ||
4302 | 2023.08.30 17:00 | sell | 1436 | 0.10 | 94.719 | 0.000 | 0.000 | ||
4303 | 2023.08.30 17:00 | modify | 1436 | 0.10 | 94.719 | 96.719 | 92.819 | ||
4304 | 2023.08.30 18:00 | sell | 1437 | 0.10 | 94.678 | 0.000 | 0.000 | ||
4305 | 2023.08.30 18:00 | modify | 1437 | 0.10 | 94.678 | 96.678 | 92.778 | ||
4306 | 2023.08.30 19:00 | sell | 1438 | 0.10 | 94.757 | 0.000 | 0.000 | ||
4307 | 2023.08.30 19:00 | modify | 1438 | 0.10 | 94.757 | 96.757 | 92.857 | ||
4308 | 2023.08.30 20:00 | sell | 1439 | 0.10 | 94.750 | 0.000 | 0.000 | ||
4309 | 2023.08.30 20:00 | modify | 1439 | 0.10 | 94.750 | 96.750 | 92.850 | ||
4310 | 2023.08.30 21:00 | sell | 1440 | 0.10 | 94.670 | 0.000 | 0.000 | ||
4311 | 2023.08.30 21:00 | modify | 1440 | 0.10 | 94.670 | 96.670 | 92.770 | ||
4312 | 2023.08.30 22:00 | sell | 1441 | 0.10 | 94.609 | 0.000 | 0.000 | ||
4313 | 2023.08.30 22:00 | modify | 1441 | 0.10 | 94.609 | 96.609 | 92.709 | ||
4314 | 2023.08.30 23:00 | sell | 1442 | 0.10 | 94.613 | 0.000 | 0.000 | ||
4315 | 2023.08.30 23:00 | modify | 1442 | 0.10 | 94.613 | 96.613 | 92.713 | ||
4316 | 2023.08.31 00:00 | sell | 1443 | 0.10 | 94.648 | 0.000 | 0.000 | ||
4317 | 2023.08.31 00:00 | modify | 1443 | 0.10 | 94.648 | 96.648 | 92.748 | ||
4318 | 2023.08.31 01:00 | sell | 1444 | 0.10 | 94.737 | 0.000 | 0.000 | ||
4319 | 2023.08.31 01:00 | modify | 1444 | 0.10 | 94.737 | 96.737 | 92.837 | ||
4320 | 2023.08.31 02:00 | sell | 1445 | 0.10 | 94.737 | 0.000 | 0.000 | ||
4321 | 2023.08.31 02:00 | modify | 1445 | 0.10 | 94.737 | 96.737 | 92.837 | ||
4322 | 2023.08.31 03:00 | sell | 1446 | 0.10 | 94.637 | 0.000 | 0.000 | ||
4323 | 2023.08.31 03:00 | modify | 1446 | 0.10 | 94.637 | 96.637 | 92.737 | ||
4324 | 2023.08.31 04:00 | sell | 1447 | 0.10 | 94.642 | 0.000 | 0.000 | ||
4325 | 2023.08.31 04:00 | modify | 1447 | 0.10 | 94.642 | 96.642 | 92.742 | ||
4326 | 2023.08.31 05:00 | sell | 1448 | 0.10 | 94.571 | 0.000 | 0.000 | ||
4327 | 2023.08.31 05:00 | modify | 1448 | 0.10 | 94.571 | 96.571 | 92.671 | ||
4328 | 2023.08.31 06:00 | sell | 1449 | 0.10 | 94.623 | 0.000 | 0.000 | ||
4329 | 2023.08.31 06:00 | modify | 1449 | 0.10 | 94.623 | 96.623 | 92.723 | ||
4330 | 2023.08.31 07:00 | sell | 1450 | 0.10 | 94.593 | 0.000 | 0.000 | ||
4331 | 2023.08.31 07:00 | modify | 1450 | 0.10 | 94.593 | 96.593 | 92.693 | ||
4332 | 2023.08.31 08:00 | sell | 1451 | 0.10 | 94.587 | 0.000 | 0.000 | ||
4333 | 2023.08.31 08:00 | modify | 1451 | 0.10 | 94.587 | 96.587 | 92.687 | ||
4334 | 2023.08.31 09:00 | close | 1451 | 0.10 | 94.491 | 96.587 | 92.687 | 6.52 | 48992.04 |
4335 | 2023.08.31 09:00 | close | 1450 | 0.10 | 94.491 | 96.593 | 92.693 | 6.93 | 48998.97 |
4336 | 2023.08.31 09:00 | close | 1449 | 0.10 | 94.491 | 96.623 | 92.723 | 8.97 | 49007.94 |
4337 | 2023.08.31 09:00 | close | 1448 | 0.10 | 94.491 | 96.571 | 92.671 | 5.44 | 49013.38 |
4338 | 2023.08.31 09:00 | close | 1447 | 0.10 | 94.491 | 96.642 | 92.742 | 10.26 | 49023.64 |
4339 | 2023.08.31 09:00 | close | 1446 | 0.10 | 94.491 | 96.637 | 92.737 | 9.92 | 49033.56 |
4340 | 2023.08.31 09:00 | close | 1445 | 0.10 | 94.491 | 96.737 | 92.837 | 16.71 | 49050.27 |
4341 | 2023.08.31 09:00 | close | 1444 | 0.10 | 94.491 | 96.737 | 92.837 | 16.71 | 49066.98 |
4342 | 2023.08.31 09:00 | close | 1443 | 0.10 | 94.491 | 96.648 | 92.748 | 10.67 | 49077.65 |
4343 | 2023.08.31 09:00 | close | 1442 | 0.10 | 94.491 | 96.613 | 92.713 | 5.76 | 49083.41 |
4344 | 2023.08.31 09:00 | close | 1441 | 0.10 | 94.491 | 96.609 | 92.709 | 5.49 | 49088.90 |
4345 | 2023.08.31 09:00 | close | 1440 | 0.10 | 94.491 | 96.670 | 92.770 | 9.63 | 49098.54 |
4346 | 2023.08.31 09:00 | close | 1439 | 0.10 | 94.491 | 96.750 | 92.850 | 15.06 | 49113.60 |
4347 | 2023.08.31 09:00 | close | 1438 | 0.10 | 94.491 | 96.757 | 92.857 | 15.54 | 49129.14 |
4348 | 2023.08.31 09:00 | close | 1437 | 0.10 | 94.491 | 96.678 | 92.778 | 10.17 | 49139.32 |
4349 | 2023.08.31 09:00 | close | 1436 | 0.10 | 94.491 | 96.719 | 92.819 | 12.96 | 49152.28 |
4350 | 2023.08.31 09:00 | close | 1435 | 0.10 | 94.491 | 96.775 | 92.875 | 16.76 | 49169.04 |
4351 | 2023.08.31 09:00 | close | 1434 | 0.10 | 94.491 | 96.717 | 92.817 | 12.82 | 49181.87 |
4352 | 2023.08.31 09:00 | close | 1433 | 0.10 | 94.491 | 96.896 | 92.996 | 24.98 | 49206.85 |
4353 | 2023.08.31 09:00 | close | 1432 | 0.10 | 94.491 | 96.944 | 93.044 | 28.24 | 49235.09 |
4354 | 2023.08.31 09:00 | buy | 1452 | 0.10 | 94.491 | 0.000 | 0.000 | ||
4355 | 2023.08.31 09:00 | modify | 1452 | 0.10 | 94.491 | 92.491 | 96.391 | ||
4356 | 2023.08.31 10:00 | buy | 1453 | 0.10 | 94.414 | 0.000 | 0.000 | ||
4357 | 2023.08.31 10:00 | modify | 1453 | 0.10 | 94.414 | 92.414 | 96.314 | ||
4358 | 2023.08.31 11:00 | buy | 1454 | 0.10 | 94.409 | 0.000 | 0.000 | ||
4359 | 2023.08.31 11:00 | modify | 1454 | 0.10 | 94.409 | 92.409 | 96.309 | ||
4360 | 2023.08.31 12:00 | buy | 1455 | 0.10 | 94.430 | 0.000 | 0.000 | ||
4361 | 2023.08.31 12:00 | modify | 1455 | 0.10 | 94.430 | 92.430 | 96.330 | ||
4362 | 2023.08.31 13:00 | close | 1455 | 0.10 | 94.709 | 92.430 | 96.330 | 18.95 | 49254.04 |
4363 | 2023.08.31 13:00 | close | 1454 | 0.10 | 94.709 | 92.409 | 96.309 | 20.38 | 49274.42 |
4364 | 2023.08.31 13:00 | close | 1453 | 0.10 | 94.709 | 92.414 | 96.314 | 20.04 | 49294.46 |
4365 | 2023.08.31 13:00 | close | 1452 | 0.10 | 94.709 | 92.491 | 96.391 | 14.81 | 49309.27 |
4366 | 2023.08.31 13:00 | sell | 1456 | 0.10 | 94.709 | 0.000 | 0.000 | ||
4367 | 2023.08.31 13:00 | modify | 1456 | 0.10 | 94.709 | 96.709 | 92.809 | ||
4368 | 2023.08.31 14:00 | sell | 1457 | 0.10 | 94.662 | 0.000 | 0.000 | ||
4369 | 2023.08.31 14:00 | modify | 1457 | 0.10 | 94.662 | 96.662 | 92.762 | ||
4370 | 2023.08.31 15:00 | close | 1457 | 0.10 | 94.326 | 96.662 | 92.762 | 22.83 | 49332.10 |
4371 | 2023.08.31 15:00 | close | 1456 | 0.10 | 94.326 | 96.709 | 92.809 | 26.02 | 49358.12 |
4372 | 2023.08.31 15:00 | buy | 1458 | 0.10 | 94.326 | 0.000 | 0.000 | ||
4373 | 2023.08.31 15:00 | modify | 1458 | 0.10 | 94.326 | 92.326 | 96.226 | ||
4374 | 2023.08.31 16:00 | buy | 1459 | 0.10 | 94.235 | 0.000 | 0.000 | ||
4375 | 2023.08.31 16:00 | modify | 1459 | 0.10 | 94.235 | 92.235 | 96.135 | ||
4376 | 2023.08.31 17:00 | buy | 1460 | 0.10 | 94.174 | 0.000 | 0.000 | ||
4377 | 2023.08.31 17:00 | modify | 1460 | 0.10 | 94.174 | 92.174 | 96.074 | ||
4378 | 2023.08.31 18:00 | buy | 1461 | 0.10 | 94.231 | 0.000 | 0.000 | ||
4379 | 2023.08.31 18:00 | modify | 1461 | 0.10 | 94.231 | 92.231 | 96.131 | ||
4380 | 2023.08.31 19:00 | buy | 1462 | 0.10 | 94.204 | 0.000 | 0.000 | ||
4381 | 2023.08.31 19:00 | modify | 1462 | 0.10 | 94.204 | 92.204 | 96.104 | ||
4382 | 2023.08.31 20:00 | buy | 1463 | 0.10 | 94.269 | 0.000 | 0.000 | ||
4383 | 2023.08.31 20:00 | modify | 1463 | 0.10 | 94.269 | 92.269 | 96.169 | ||
4384 | 2023.08.31 21:00 | buy | 1464 | 0.10 | 94.384 | 0.000 | 0.000 | ||
4385 | 2023.08.31 21:00 | modify | 1464 | 0.10 | 94.384 | 92.384 | 96.284 | ||
4386 | 2023.08.31 22:00 | buy | 1465 | 0.10 | 94.396 | 0.000 | 0.000 | ||
4387 | 2023.08.31 22:00 | modify | 1465 | 0.10 | 94.396 | 92.396 | 96.296 | ||
4388 | 2023.08.31 23:00 | buy | 1466 | 0.10 | 94.369 | 0.000 | 0.000 | ||
4389 | 2023.08.31 23:00 | modify | 1466 | 0.10 | 94.369 | 92.369 | 96.269 | ||
4390 | 2023.09.01 00:00 | close | 1466 | 0.10 | 94.367 | 92.369 | 96.269 | 0.35 | 49358.47 |
4391 | 2023.09.01 00:00 | close | 1465 | 0.10 | 94.367 | 92.396 | 96.296 | -1.49 | 49356.98 |
4392 | 2023.09.01 00:00 | close | 1464 | 0.10 | 94.367 | 92.384 | 96.284 | -0.67 | 49356.31 |
4393 | 2023.09.01 00:00 | close | 1463 | 0.10 | 94.367 | 92.269 | 96.169 | 7.14 | 49363.45 |
4394 | 2023.09.01 00:00 | close | 1462 | 0.10 | 94.367 | 92.204 | 96.104 | 11.56 | 49375.01 |
4395 | 2023.09.01 00:00 | close | 1461 | 0.10 | 94.367 | 92.231 | 96.131 | 9.72 | 49384.73 |
4396 | 2023.09.01 00:00 | close | 1460 | 0.10 | 94.367 | 92.174 | 96.074 | 13.59 | 49398.32 |
4397 | 2023.09.01 00:00 | close | 1459 | 0.10 | 94.367 | 92.235 | 96.135 | 9.45 | 49407.77 |
4398 | 2023.09.01 00:00 | close | 1458 | 0.10 | 94.367 | 92.326 | 96.226 | 3.27 | 49411.04 |
4399 | 2023.09.01 00:00 | sell | 1467 | 0.10 | 94.367 | 0.000 | 0.000 | ||
4400 | 2023.09.01 00:00 | modify | 1467 | 0.10 | 94.367 | 96.367 | 92.467 | ||
4401 | 2023.09.01 01:00 | close | 1467 | 0.10 | 94.272 | 96.367 | 92.467 | 6.45 | 49417.49 |
4402 | 2023.09.01 01:00 | buy | 1468 | 0.10 | 94.272 | 0.000 | 0.000 | ||
4403 | 2023.09.01 01:00 | modify | 1468 | 0.10 | 94.272 | 92.272 | 96.172 | ||
4404 | 2023.09.01 02:00 | buy | 1469 | 0.10 | 94.330 | 0.000 | 0.000 | ||
4405 | 2023.09.01 02:00 | modify | 1469 | 0.10 | 94.330 | 92.330 | 96.230 | ||
4406 | 2023.09.01 03:00 | buy | 1470 | 0.10 | 94.168 | 0.000 | 0.000 | ||
4407 | 2023.09.01 03:00 | modify | 1470 | 0.10 | 94.168 | 92.168 | 96.068 | ||
4408 | 2023.09.01 04:00 | buy | 1471 | 0.10 | 94.105 | 0.000 | 0.000 | ||
4409 | 2023.09.01 04:00 | modify | 1471 | 0.10 | 94.105 | 92.105 | 96.005 | ||
4410 | 2023.09.01 05:00 | buy | 1472 | 0.10 | 94.202 | 0.000 | 0.000 | ||
4411 | 2023.09.01 05:00 | modify | 1472 | 0.10 | 94.202 | 92.202 | 96.102 | ||
4412 | 2023.09.01 06:00 | buy | 1473 | 0.10 | 94.182 | 0.000 | 0.000 | ||
4413 | 2023.09.01 06:00 | modify | 1473 | 0.10 | 94.182 | 92.182 | 96.082 | ||
4414 | 2023.09.01 07:00 | buy | 1474 | 0.10 | 94.020 | 0.000 | 0.000 | ||
4415 | 2023.09.01 07:00 | modify | 1474 | 0.10 | 94.020 | 92.020 | 95.920 | ||
4416 | 2023.09.01 08:00 | buy | 1475 | 0.10 | 94.222 | 0.000 | 0.000 | ||
4417 | 2023.09.01 08:00 | modify | 1475 | 0.10 | 94.222 | 92.222 | 96.122 | ||
4418 | 2023.09.01 09:00 | buy | 1476 | 0.10 | 94.162 | 0.000 | 0.000 | ||
4419 | 2023.09.01 09:00 | modify | 1476 | 0.10 | 94.162 | 92.162 | 96.062 | ||
4420 | 2023.09.01 10:00 | buy | 1477 | 0.10 | 94.126 | 0.000 | 0.000 | ||
4421 | 2023.09.01 10:00 | modify | 1477 | 0.10 | 94.126 | 92.126 | 96.026 | ||
4422 | 2023.09.01 11:00 | buy | 1478 | 0.10 | 94.255 | 0.000 | 0.000 | ||
4423 | 2023.09.01 11:00 | modify | 1478 | 0.10 | 94.255 | 92.255 | 96.155 | ||
4424 | 2023.09.01 12:00 | buy | 1479 | 0.10 | 94.135 | 0.000 | 0.000 | ||
4425 | 2023.09.01 12:00 | modify | 1479 | 0.10 | 94.135 | 92.135 | 96.035 | ||
4426 | 2023.09.01 13:00 | buy | 1480 | 0.10 | 94.244 | 0.000 | 0.000 | ||
4427 | 2023.09.01 13:00 | modify | 1480 | 0.10 | 94.244 | 92.244 | 96.144 | ||
4428 | 2023.09.01 14:00 | buy | 1481 | 0.10 | 94.217 | 0.000 | 0.000 | ||
4429 | 2023.09.01 14:00 | modify | 1481 | 0.10 | 94.217 | 92.217 | 96.117 | ||
4430 | 2023.09.01 15:00 | buy | 1482 | 0.10 | 94.325 | 0.000 | 0.000 | ||
4431 | 2023.09.01 15:00 | modify | 1482 | 0.10 | 94.325 | 92.325 | 96.225 | ||
4432 | 2023.09.01 16:00 | buy | 1483 | 0.10 | 94.266 | 0.000 | 0.000 | ||
4433 | 2023.09.01 16:00 | modify | 1483 | 0.10 | 94.266 | 92.266 | 96.166 | ||
4434 | 2023.09.01 17:00 | buy | 1484 | 0.10 | 94.272 | 0.000 | 0.000 | ||
4435 | 2023.09.01 17:00 | modify | 1484 | 0.10 | 94.272 | 92.272 | 96.172 | ||
4436 | 2023.09.01 18:00 | buy | 1485 | 0.10 | 94.304 | 0.000 | 0.000 | ||
4437 | 2023.09.01 18:00 | modify | 1485 | 0.10 | 94.304 | 92.304 | 96.204 | ||
4438 | 2023.09.01 19:00 | buy | 1486 | 0.10 | 94.312 | 0.000 | 0.000 | ||
4439 | 2023.09.01 19:00 | modify | 1486 | 0.10 | 94.312 | 92.312 | 96.212 | ||
4440 | 2023.09.01 20:00 | buy | 1487 | 0.10 | 94.295 | 0.000 | 0.000 | ||
4441 | 2023.09.01 20:00 | modify | 1487 | 0.10 | 94.295 | 92.295 | 96.195 | ||
4442 | 2023.09.03 21:00 | buy | 1488 | 0.10 | 94.135 | 0.000 | 0.000 | ||
4443 | 2023.09.03 21:00 | modify | 1488 | 0.10 | 94.135 | 92.135 | 96.035 | ||
4444 | 2023.09.03 22:00 | buy | 1489 | 0.10 | 94.285 | 0.000 | 0.000 | ||
4445 | 2023.09.03 22:00 | modify | 1489 | 0.10 | 94.285 | 92.285 | 96.185 | ||
4446 | 2023.09.03 23:00 | buy | 1490 | 0.10 | 94.303 | 0.000 | 0.000 | ||
4447 | 2023.09.03 23:00 | modify | 1490 | 0.10 | 94.303 | 92.303 | 96.203 | ||
4448 | 2023.09.04 00:00 | buy | 1491 | 0.10 | 94.266 | 0.000 | 0.000 | ||
4449 | 2023.09.04 00:00 | modify | 1491 | 0.10 | 94.266 | 92.266 | 96.166 | ||
4450 | 2023.09.20 12:00 | t/p | 1474 | 0.10 | 95.920 | 92.020 | 95.920 | 137.24 | 49554.73 |
4451 | 2023.09.20 12:00 | close | 1491 | 0.10 | 95.915 | 92.266 | 96.166 | 119.70 | 49674.43 |
4452 | 2023.09.20 12:00 | close | 1490 | 0.10 | 95.915 | 92.303 | 96.203 | 117.67 | 49792.09 |
4453 | 2023.09.20 12:00 | close | 1489 | 0.10 | 95.915 | 92.285 | 96.185 | 118.89 | 49910.98 |
4454 | 2023.09.20 12:00 | close | 1488 | 0.10 | 95.915 | 92.135 | 96.035 | 129.08 | 50040.06 |
4455 | 2023.09.20 12:00 | close | 1487 | 0.10 | 95.915 | 92.295 | 96.195 | 118.21 | 50158.27 |
4456 | 2023.09.20 12:00 | close | 1486 | 0.10 | 95.915 | 92.312 | 96.212 | 117.06 | 50275.33 |
4457 | 2023.09.20 12:00 | close | 1485 | 0.10 | 95.915 | 92.304 | 96.204 | 117.60 | 50392.92 |
4458 | 2023.09.20 12:00 | close | 1484 | 0.10 | 95.915 | 92.272 | 96.172 | 119.78 | 50512.70 |
4459 | 2023.09.20 12:00 | close | 1483 | 0.10 | 95.915 | 92.266 | 96.166 | 120.18 | 50632.88 |
4460 | 2023.09.20 12:00 | close | 1482 | 0.10 | 95.915 | 92.325 | 96.225 | 116.18 | 50749.06 |
4461 | 2023.09.20 12:00 | close | 1481 | 0.10 | 95.915 | 92.217 | 96.117 | 123.51 | 50872.57 |
4462 | 2023.09.20 12:00 | close | 1480 | 0.10 | 95.915 | 92.244 | 96.144 | 121.68 | 50994.24 |
4463 | 2023.09.20 12:00 | close | 1479 | 0.10 | 95.915 | 92.135 | 96.035 | 129.08 | 51123.32 |
4464 | 2023.09.20 12:00 | close | 1478 | 0.10 | 95.915 | 92.255 | 96.155 | 120.93 | 51244.25 |
4465 | 2023.09.20 12:00 | close | 1477 | 0.10 | 95.915 | 92.126 | 96.026 | 129.69 | 51373.94 |
4466 | 2023.09.20 12:00 | close | 1476 | 0.10 | 95.915 | 92.162 | 96.062 | 127.25 | 51501.18 |
4467 | 2023.09.20 12:00 | close | 1475 | 0.10 | 95.915 | 92.222 | 96.122 | 123.17 | 51624.35 |
4468 | 2023.09.20 12:00 | close | 1473 | 0.10 | 95.915 | 92.182 | 96.082 | 125.89 | 51750.24 |
4469 | 2023.09.20 12:00 | close | 1472 | 0.10 | 95.915 | 92.202 | 96.102 | 124.53 | 51874.77 |
4470 | 2023.09.20 12:00 | close | 1471 | 0.10 | 95.915 | 92.105 | 96.005 | 131.12 | 52005.89 |
4471 | 2023.09.20 12:00 | close | 1470 | 0.10 | 95.915 | 92.168 | 96.068 | 126.84 | 52132.72 |
4472 | 2023.09.20 12:00 | close | 1469 | 0.10 | 95.915 | 92.330 | 96.230 | 115.84 | 52248.56 |
4473 | 2023.09.20 12:00 | close | 1468 | 0.10 | 95.915 | 92.272 | 96.172 | 119.78 | 52368.34 |
4474 | 2023.09.20 12:00 | sell | 1492 | 0.10 | 95.915 | 0.000 | 0.000 | ||
4475 | 2023.09.20 12:00 | modify | 1492 | 0.10 | 95.915 | 97.915 | 94.015 | ||
4476 | 2023.09.20 13:00 | sell | 1493 | 0.10 | 95.895 | 0.000 | 0.000 | ||
4477 | 2023.09.20 13:00 | modify | 1493 | 0.10 | 95.895 | 97.895 | 93.995 | ||
4478 | 2023.09.20 14:00 | sell | 1494 | 0.10 | 95.972 | 0.000 | 0.000 | ||
4479 | 2023.09.20 14:00 | modify | 1494 | 0.10 | 95.972 | 97.972 | 94.072 | ||
4480 | 2023.09.20 15:00 | sell | 1495 | 0.10 | 95.954 | 0.000 | 0.000 | ||
4481 | 2023.09.20 15:00 | modify | 1495 | 0.10 | 95.954 | 97.954 | 94.054 | ||
4482 | 2023.09.20 16:00 | sell | 1496 | 0.10 | 96.000 | 0.000 | 0.000 | ||
4483 | 2023.09.20 16:00 | modify | 1496 | 0.10 | 96.000 | 98.000 | 94.100 | ||
4484 | 2023.09.20 17:00 | sell | 1497 | 0.10 | 96.051 | 0.000 | 0.000 | ||
4485 | 2023.09.20 17:00 | modify | 1497 | 0.10 | 96.051 | 98.051 | 94.151 | ||
4486 | 2023.09.20 18:00 | sell | 1498 | 0.10 | 95.949 | 0.000 | 0.000 | ||
4487 | 2023.09.20 18:00 | modify | 1498 | 0.10 | 95.949 | 97.949 | 94.049 | ||
4488 | 2023.09.20 19:00 | sell | 1499 | 0.10 | 95.781 | 0.000 | 0.000 | ||
4489 | 2023.09.20 19:00 | modify | 1499 | 0.10 | 95.781 | 97.781 | 93.881 | ||
4490 | 2023.09.20 20:00 | sell | 1500 | 0.10 | 95.517 | 0.000 | 0.000 | ||
4491 | 2023.09.20 20:00 | modify | 1500 | 0.10 | 95.517 | 97.517 | 93.617 | ||
4492 | 2023.09.20 21:00 | sell | 1501 | 0.10 | 95.589 | 0.000 | 0.000 | ||
4493 | 2023.09.20 21:00 | modify | 1501 | 0.10 | 95.589 | 97.589 | 93.689 | ||
4494 | 2023.09.20 22:00 | sell | 1502 | 0.10 | 95.543 | 0.000 | 0.000 | ||
4495 | 2023.09.20 22:00 | modify | 1502 | 0.10 | 95.543 | 97.543 | 93.643 | ||
4496 | 2023.09.20 23:00 | sell | 1503 | 0.10 | 95.624 | 0.000 | 0.000 | ||
4497 | 2023.09.20 23:00 | modify | 1503 | 0.10 | 95.624 | 97.624 | 93.724 | ||
4498 | 2023.09.21 00:00 | sell | 1504 | 0.10 | 95.455 | 0.000 | 0.000 | ||
4499 | 2023.09.21 00:00 | modify | 1504 | 0.10 | 95.455 | 97.455 | 93.555 | ||
4500 | 2023.09.21 01:00 | sell | 1505 | 0.10 | 95.338 | 0.000 | 0.000 | ||
4501 | 2023.09.21 01:00 | modify | 1505 | 0.10 | 95.338 | 97.338 | 93.438 | ||
4502 | 2023.09.21 02:00 | close | 1505 | 0.10 | 95.262 | 97.338 | 93.438 | 5.17 | 52373.51 |
4503 | 2023.09.21 02:00 | close | 1504 | 0.10 | 95.262 | 97.455 | 93.555 | 13.11 | 52386.62 |
4504 | 2023.09.21 02:00 | close | 1503 | 0.10 | 95.262 | 97.624 | 93.724 | 22.06 | 52408.68 |
4505 | 2023.09.21 02:00 | close | 1502 | 0.10 | 95.262 | 97.543 | 93.643 | 16.56 | 52425.25 |
4506 | 2023.09.21 02:00 | close | 1501 | 0.10 | 95.262 | 97.589 | 93.689 | 19.69 | 52444.94 |
4507 | 2023.09.21 02:00 | close | 1500 | 0.10 | 95.262 | 97.517 | 93.617 | 14.80 | 52459.74 |
4508 | 2023.09.21 02:00 | close | 1499 | 0.10 | 95.262 | 97.781 | 93.881 | 32.73 | 52492.48 |
4509 | 2023.09.21 02:00 | close | 1498 | 0.10 | 95.262 | 97.949 | 94.049 | 44.14 | 52536.62 |
4510 | 2023.09.21 02:00 | close | 1497 | 0.10 | 95.262 | 98.051 | 94.151 | 51.07 | 52587.69 |
4511 | 2023.09.21 02:00 | close | 1496 | 0.10 | 95.262 | 98.000 | 94.100 | 47.60 | 52635.29 |
4512 | 2023.09.21 02:00 | close | 1495 | 0.10 | 95.262 | 97.954 | 94.054 | 44.48 | 52679.78 |
4513 | 2023.09.21 02:00 | close | 1494 | 0.10 | 95.262 | 97.972 | 94.072 | 45.70 | 52725.48 |
4514 | 2023.09.21 02:00 | close | 1493 | 0.10 | 95.262 | 97.895 | 93.995 | 40.47 | 52765.95 |
4515 | 2023.09.21 02:00 | close | 1492 | 0.10 | 95.262 | 97.915 | 94.015 | 41.83 | 52807.79 |
4516 | 2023.09.21 02:00 | buy | 1506 | 0.10 | 95.262 | 0.000 | 0.000 | ||
4517 | 2023.09.21 02:00 | modify | 1506 | 0.10 | 95.262 | 93.262 | 97.162 | ||
4518 | 2023.09.21 03:00 | buy | 1507 | 0.10 | 95.026 | 0.000 | 0.000 | ||
4519 | 2023.09.21 03:00 | modify | 1507 | 0.10 | 95.026 | 93.026 | 96.926 | ||
4520 | 2023.09.21 04:00 | buy | 1508 | 0.10 | 95.111 | 0.000 | 0.000 | ||
4521 | 2023.09.21 04:00 | modify | 1508 | 0.10 | 95.111 | 93.111 | 97.011 | ||
4522 | 2023.09.21 05:00 | buy | 1509 | 0.10 | 95.062 | 0.000 | 0.000 | ||
4523 | 2023.09.21 05:00 | modify | 1509 | 0.10 | 95.062 | 93.062 | 96.962 | ||
4524 | 2023.09.21 06:00 | buy | 1510 | 0.10 | 95.012 | 0.000 | 0.000 | ||
4525 | 2023.09.21 06:00 | modify | 1510 | 0.10 | 95.012 | 93.012 | 96.912 | ||
4526 | 2023.09.21 07:00 | buy | 1511 | 0.10 | 95.143 | 0.000 | 0.000 | ||
4527 | 2023.09.21 07:00 | modify | 1511 | 0.10 | 95.143 | 93.143 | 97.043 | ||
4528 | 2023.09.21 08:00 | buy | 1512 | 0.10 | 95.103 | 0.000 | 0.000 | ||
4529 | 2023.09.21 08:00 | modify | 1512 | 0.10 | 95.103 | 93.103 | 97.003 | ||
4530 | 2023.09.21 09:00 | buy | 1513 | 0.10 | 94.960 | 0.000 | 0.000 | ||
4531 | 2023.09.21 09:00 | modify | 1513 | 0.10 | 94.960 | 92.960 | 96.860 | ||
4532 | 2023.09.21 10:00 | buy | 1514 | 0.10 | 94.923 | 0.000 | 0.000 | ||
4533 | 2023.09.21 10:00 | modify | 1514 | 0.10 | 94.923 | 92.923 | 96.823 | ||
4534 | 2023.09.21 11:00 | buy | 1515 | 0.10 | 94.711 | 0.000 | 0.000 | ||
4535 | 2023.09.21 11:00 | modify | 1515 | 0.10 | 94.711 | 92.711 | 96.611 | ||
4536 | 2023.09.21 12:00 | buy | 1516 | 0.10 | 94.727 | 0.000 | 0.000 | ||
4537 | 2023.09.21 12:00 | modify | 1516 | 0.10 | 94.727 | 92.727 | 96.627 | ||
4538 | 2023.09.21 13:00 | buy | 1517 | 0.10 | 94.741 | 0.000 | 0.000 | ||
4539 | 2023.09.21 13:00 | modify | 1517 | 0.10 | 94.741 | 92.741 | 96.641 | ||
4540 | 2023.09.21 14:00 | buy | 1518 | 0.10 | 94.627 | 0.000 | 0.000 | ||
4541 | 2023.09.21 14:00 | modify | 1518 | 0.10 | 94.627 | 92.627 | 96.527 | ||
4542 | 2023.09.21 15:00 | buy | 1519 | 0.10 | 94.650 | 0.000 | 0.000 | ||
4543 | 2023.09.21 15:00 | modify | 1519 | 0.10 | 94.650 | 92.650 | 96.550 | ||
4544 | 2023.09.21 16:00 | buy | 1520 | 0.10 | 94.686 | 0.000 | 0.000 | ||
4545 | 2023.09.21 16:00 | modify | 1520 | 0.10 | 94.686 | 92.686 | 96.586 | ||
4546 | 2023.09.21 17:00 | buy | 1521 | 0.10 | 94.699 | 0.000 | 0.000 | ||
4547 | 2023.09.21 17:00 | modify | 1521 | 0.10 | 94.699 | 92.699 | 96.599 | ||
4548 | 2023.09.21 18:00 | buy | 1522 | 0.10 | 94.855 | 0.000 | 0.000 | ||
4549 | 2023.09.21 18:00 | modify | 1522 | 0.10 | 94.855 | 92.855 | 96.755 | ||
4550 | 2023.09.21 19:00 | buy | 1523 | 0.10 | 94.723 | 0.000 | 0.000 | ||
4551 | 2023.09.21 19:00 | modify | 1523 | 0.10 | 94.723 | 92.723 | 96.623 | ||
4552 | 2023.09.21 20:00 | buy | 1524 | 0.10 | 94.675 | 0.000 | 0.000 | ||
4553 | 2023.09.21 20:00 | modify | 1524 | 0.10 | 94.675 | 92.675 | 96.575 | ||
4554 | 2023.09.21 21:00 | buy | 1525 | 0.10 | 94.686 | 0.000 | 0.000 | ||
4555 | 2023.09.21 21:00 | modify | 1525 | 0.10 | 94.686 | 92.686 | 96.586 | ||
4556 | 2023.09.21 22:00 | buy | 1526 | 0.10 | 94.680 | 0.000 | 0.000 | ||
4557 | 2023.09.21 22:00 | modify | 1526 | 0.10 | 94.680 | 92.680 | 96.580 | ||
4558 | 2023.09.21 23:00 | buy | 1527 | 0.10 | 94.690 | 0.000 | 0.000 | ||
4559 | 2023.09.21 23:00 | modify | 1527 | 0.10 | 94.690 | 92.690 | 96.590 | ||
4560 | 2023.09.22 00:00 | buy | 1528 | 0.10 | 94.660 | 0.000 | 0.000 | ||
4561 | 2023.09.22 00:00 | modify | 1528 | 0.10 | 94.660 | 92.660 | 96.560 | ||
4562 | 2023.09.22 01:00 | buy | 1529 | 0.10 | 94.662 | 0.000 | 0.000 | ||
4563 | 2023.09.22 01:00 | modify | 1529 | 0.10 | 94.662 | 92.662 | 96.562 | ||
4564 | 2023.09.29 09:00 | t/p | 1515 | 0.10 | 96.611 | 92.711 | 96.611 | 132.91 | 52940.70 |
4565 | 2023.09.29 09:00 | t/p | 1518 | 0.10 | 96.527 | 92.627 | 96.527 | 132.91 | 53073.60 |
4566 | 2023.09.29 09:00 | t/p | 1519 | 0.10 | 96.550 | 92.650 | 96.550 | 132.92 | 53206.52 |
4567 | 2023.09.29 09:00 | t/p | 1520 | 0.10 | 96.586 | 92.686 | 96.586 | 132.91 | 53339.43 |
4568 | 2023.09.29 09:00 | t/p | 1521 | 0.10 | 96.599 | 92.699 | 96.599 | 132.91 | 53472.34 |
4569 | 2023.09.29 09:00 | t/p | 1524 | 0.10 | 96.575 | 92.675 | 96.575 | 132.91 | 53605.25 |
4570 | 2023.09.29 09:00 | t/p | 1525 | 0.10 | 96.586 | 92.686 | 96.586 | 132.91 | 53738.16 |
4571 | 2023.09.29 09:00 | t/p | 1526 | 0.10 | 96.580 | 92.680 | 96.580 | 132.91 | 53871.07 |
4572 | 2023.09.29 09:00 | t/p | 1527 | 0.10 | 96.590 | 92.690 | 96.590 | 132.91 | 54003.98 |
4573 | 2023.09.29 09:00 | t/p | 1528 | 0.10 | 96.560 | 92.660 | 96.560 | 132.43 | 54136.41 |
4574 | 2023.09.29 09:00 | t/p | 1529 | 0.10 | 96.562 | 92.662 | 96.562 | 132.43 | 54268.84 |
4575 | 2023.09.29 09:00 | close | 1523 | 0.10 | 96.606 | 92.723 | 96.623 | 131.76 | 54400.60 |
4576 | 2023.09.29 09:00 | close | 1522 | 0.10 | 96.606 | 92.855 | 96.755 | 122.79 | 54523.38 |
4577 | 2023.09.29 09:00 | close | 1517 | 0.10 | 96.606 | 92.741 | 96.641 | 130.54 | 54653.92 |
4578 | 2023.09.29 09:00 | close | 1516 | 0.10 | 96.606 | 92.727 | 96.627 | 131.49 | 54785.41 |
4579 | 2023.09.29 09:00 | close | 1514 | 0.10 | 96.606 | 92.923 | 96.823 | 118.17 | 54903.58 |
4580 | 2023.09.29 09:00 | close | 1513 | 0.10 | 96.606 | 92.960 | 96.860 | 115.66 | 55019.24 |
4581 | 2023.09.29 09:00 | close | 1512 | 0.10 | 96.606 | 93.103 | 97.003 | 105.94 | 55125.18 |
4582 | 2023.09.29 09:00 | close | 1511 | 0.10 | 96.606 | 93.143 | 97.043 | 103.23 | 55228.41 |
4583 | 2023.09.29 09:00 | close | 1510 | 0.10 | 96.606 | 93.012 | 96.912 | 112.13 | 55340.54 |
4584 | 2023.09.29 09:00 | close | 1509 | 0.10 | 96.606 | 93.062 | 96.962 | 108.73 | 55449.27 |
4585 | 2023.09.29 09:00 | close | 1508 | 0.10 | 96.606 | 93.111 | 97.011 | 105.40 | 55554.67 |
4586 | 2023.09.29 09:00 | close | 1507 | 0.10 | 96.606 | 93.026 | 96.926 | 111.17 | 55665.83 |
4587 | 2023.09.29 09:00 | close | 1506 | 0.10 | 96.606 | 93.262 | 97.162 | 95.14 | 55760.97 |
4588 | 2023.09.29 09:00 | sell | 1530 | 0.10 | 96.606 | 0.000 | 0.000 | ||
4589 | 2023.09.29 09:00 | modify | 1530 | 0.10 | 96.606 | 98.606 | 94.706 | ||
4590 | 2023.09.29 10:00 | sell | 1531 | 0.10 | 96.790 | 0.000 | 0.000 | ||
4591 | 2023.09.29 10:00 | modify | 1531 | 0.10 | 96.790 | 98.790 | 94.890 | ||
4592 | 2023.09.29 11:00 | sell | 1532 | 0.10 | 96.831 | 0.000 | 0.000 | ||
4593 | 2023.09.29 11:00 | modify | 1532 | 0.10 | 96.831 | 98.831 | 94.931 | ||
4594 | 2023.09.29 12:00 | sell | 1533 | 0.10 | 96.715 | 0.000 | 0.000 | ||
4595 | 2023.09.29 12:00 | modify | 1533 | 0.10 | 96.715 | 98.715 | 94.815 | ||
4596 | 2023.09.29 13:00 | sell | 1534 | 0.10 | 96.858 | 0.000 | 0.000 | ||
4597 | 2023.09.29 13:00 | modify | 1534 | 0.10 | 96.858 | 98.858 | 94.958 | ||
4598 | 2023.09.29 14:00 | sell | 1535 | 0.10 | 96.585 | 0.000 | 0.000 | ||
4599 | 2023.09.29 14:00 | modify | 1535 | 0.10 | 96.585 | 98.585 | 94.685 | ||
4600 | 2023.09.29 15:00 | sell | 1536 | 0.10 | 96.285 | 0.000 | 0.000 | ||
4601 | 2023.09.29 15:00 | modify | 1536 | 0.10 | 96.285 | 98.285 | 94.385 | ||
4602 | 2023.09.29 16:00 | sell | 1537 | 0.10 | 96.344 | 0.000 | 0.000 | ||
4603 | 2023.09.29 16:00 | modify | 1537 | 0.10 | 96.344 | 98.344 | 94.444 | ||
4604 | 2023.09.29 17:00 | sell | 1538 | 0.10 | 96.209 | 0.000 | 0.000 | ||
4605 | 2023.09.29 17:00 | modify | 1538 | 0.10 | 96.209 | 98.209 | 94.309 | ||
4606 | 2023.09.29 18:00 | close | 1538 | 0.10 | 96.059 | 98.209 | 94.309 | 10.19 | 55771.16 |
4607 | 2023.09.29 18:00 | close | 1537 | 0.10 | 96.059 | 98.344 | 94.444 | 19.36 | 55790.52 |
4608 | 2023.09.29 18:00 | close | 1536 | 0.10 | 96.059 | 98.285 | 94.385 | 15.35 | 55805.87 |
4609 | 2023.09.29 18:00 | close | 1535 | 0.10 | 96.059 | 98.585 | 94.685 | 35.73 | 55841.60 |
4610 | 2023.09.29 18:00 | close | 1534 | 0.10 | 96.059 | 98.858 | 94.958 | 54.28 | 55895.88 |
4611 | 2023.09.29 18:00 | close | 1533 | 0.10 | 96.059 | 98.715 | 94.815 | 44.56 | 55940.44 |
4612 | 2023.09.29 18:00 | close | 1532 | 0.10 | 96.059 | 98.831 | 94.931 | 52.44 | 55992.88 |
4613 | 2023.09.29 18:00 | close | 1531 | 0.10 | 96.059 | 98.790 | 94.890 | 49.66 | 56042.54 |
4614 | 2023.09.29 18:00 | close | 1530 | 0.10 | 96.059 | 98.606 | 94.706 | 37.16 | 56079.70 |
4615 | 2023.09.29 18:00 | buy | 1539 | 0.10 | 96.059 | 0.000 | 0.000 | ||
4616 | 2023.09.29 18:00 | modify | 1539 | 0.10 | 96.059 | 94.059 | 97.959 | ||
4617 | 2023.09.29 19:00 | buy | 1540 | 0.10 | 96.200 | 0.000 | 0.000 | ||
4618 | 2023.09.29 19:00 | modify | 1540 | 0.10 | 96.200 | 94.200 | 98.100 | ||
4619 | 2023.09.29 20:00 | buy | 1541 | 0.10 | 96.085 | 0.000 | 0.000 | ||
4620 | 2023.09.29 20:00 | modify | 1541 | 0.10 | 96.085 | 94.085 | 97.985 | ||
4621 | 2023.10.01 21:00 | buy | 1542 | 0.10 | 96.099 | 0.000 | 0.000 | ||
4622 | 2023.10.01 21:00 | modify | 1542 | 0.10 | 96.099 | 94.099 | 97.999 | ||
4623 | 2023.10.01 22:00 | close | 1542 | 0.10 | 96.154 | 94.099 | 97.999 | 3.73 | 56083.43 |
4624 | 2023.10.01 22:00 | close | 1541 | 0.10 | 96.154 | 94.085 | 97.985 | 4.68 | 56088.11 |
4625 | 2023.10.01 22:00 | close | 1540 | 0.10 | 96.154 | 94.200 | 98.100 | -3.13 | 56084.98 |
4626 | 2023.10.01 22:00 | close | 1539 | 0.10 | 96.154 | 94.059 | 97.959 | 6.45 | 56091.43 |
4627 | 2023.10.01 22:00 | sell | 1543 | 0.10 | 96.154 | 0.000 | 0.000 | ||
4628 | 2023.10.01 22:00 | modify | 1543 | 0.10 | 96.154 | 98.154 | 94.254 | ||
4629 | 2023.10.01 23:00 | sell | 1544 | 0.10 | 96.176 | 0.000 | 0.000 | ||
4630 | 2023.10.01 23:00 | modify | 1544 | 0.10 | 96.176 | 98.176 | 94.276 | ||
4631 | 2023.10.02 00:00 | sell | 1545 | 0.10 | 96.250 | 0.000 | 0.000 | ||
4632 | 2023.10.02 00:00 | modify | 1545 | 0.10 | 96.250 | 98.250 | 94.350 | ||
4633 | 2023.10.02 01:00 | sell | 1546 | 0.10 | 96.234 | 0.000 | 0.000 | ||
4634 | 2023.10.02 01:00 | modify | 1546 | 0.10 | 96.234 | 98.234 | 94.334 | ||
4635 | 2023.10.02 02:00 | sell | 1547 | 0.10 | 96.254 | 0.000 | 0.000 | ||
4636 | 2023.10.02 02:00 | modify | 1547 | 0.10 | 96.254 | 98.254 | 94.354 | ||
4637 | 2023.10.02 03:00 | sell | 1548 | 0.10 | 96.081 | 0.000 | 0.000 | ||
4638 | 2023.10.02 03:00 | modify | 1548 | 0.10 | 96.081 | 98.081 | 94.181 | ||
4639 | 2023.10.02 04:00 | close | 1548 | 0.10 | 96.066 | 98.081 | 94.181 | 1.02 | 56092.45 |
4640 | 2023.10.02 04:00 | close | 1547 | 0.10 | 96.066 | 98.254 | 94.354 | 12.77 | 56105.22 |
4641 | 2023.10.02 04:00 | close | 1546 | 0.10 | 96.066 | 98.234 | 94.334 | 11.41 | 56116.63 |
4642 | 2023.10.02 04:00 | close | 1545 | 0.10 | 96.066 | 98.250 | 94.350 | 12.50 | 56129.13 |
4643 | 2023.10.02 04:00 | close | 1544 | 0.10 | 96.066 | 98.176 | 94.276 | 6.63 | 56135.76 |
4644 | 2023.10.02 04:00 | close | 1543 | 0.10 | 96.066 | 98.154 | 94.254 | 5.14 | 56140.90 |
4645 | 2023.10.02 04:00 | buy | 1549 | 0.10 | 96.066 | 0.000 | 0.000 | ||
4646 | 2023.10.02 04:00 | modify | 1549 | 0.10 | 96.066 | 94.066 | 97.966 | ||
4647 | 2023.10.02 05:00 | buy | 1550 | 0.10 | 95.926 | 0.000 | 0.000 | ||
4648 | 2023.10.02 05:00 | modify | 1550 | 0.10 | 95.926 | 93.926 | 97.826 | ||
4649 | 2023.10.02 06:00 | buy | 1551 | 0.10 | 95.765 | 0.000 | 0.000 | ||
4650 | 2023.10.02 06:00 | modify | 1551 | 0.10 | 95.765 | 93.765 | 97.665 | ||
4651 | 2023.10.02 07:00 | buy | 1552 | 0.10 | 96.106 | 0.000 | 0.000 | ||
4652 | 2023.10.02 07:00 | modify | 1552 | 0.10 | 96.106 | 94.106 | 98.006 | ||
4653 | 2023.10.02 08:00 | buy | 1553 | 0.10 | 96.024 | 0.000 | 0.000 | ||
4654 | 2023.10.02 08:00 | modify | 1553 | 0.10 | 96.024 | 94.024 | 97.924 | ||
4655 | 2023.10.02 09:00 | buy | 1554 | 0.10 | 95.926 | 0.000 | 0.000 | ||
4656 | 2023.10.02 09:00 | modify | 1554 | 0.10 | 95.926 | 93.926 | 97.826 | ||
4657 | 2023.10.02 10:00 | buy | 1555 | 0.10 | 95.812 | 0.000 | 0.000 | ||
4658 | 2023.10.02 10:00 | modify | 1555 | 0.10 | 95.812 | 93.812 | 97.712 | ||
4659 | 2023.10.02 11:00 | buy | 1556 | 0.10 | 95.810 | 0.000 | 0.000 | ||
4660 | 2023.10.02 11:00 | modify | 1556 | 0.10 | 95.810 | 93.810 | 97.710 | ||
4661 | 2023.10.02 12:00 | buy | 1557 | 0.10 | 95.779 | 0.000 | 0.000 | ||
4662 | 2023.10.02 12:00 | modify | 1557 | 0.10 | 95.779 | 93.779 | 97.679 | ||
4663 | 2023.10.02 13:00 | buy | 1558 | 0.10 | 95.750 | 0.000 | 0.000 | ||
4664 | 2023.10.02 13:00 | modify | 1558 | 0.10 | 95.750 | 93.750 | 97.650 | ||
4665 | 2023.10.02 14:00 | buy | 1559 | 0.10 | 95.587 | 0.000 | 0.000 | ||
4666 | 2023.10.02 14:00 | modify | 1559 | 0.10 | 95.587 | 93.587 | 97.487 | ||
4667 | 2023.10.02 15:00 | buy | 1560 | 0.10 | 95.495 | 0.000 | 0.000 | ||
4668 | 2023.10.02 15:00 | modify | 1560 | 0.10 | 95.495 | 93.495 | 97.395 | ||
4669 | 2023.10.02 16:00 | buy | 1561 | 0.10 | 95.521 | 0.000 | 0.000 | ||
4670 | 2023.10.02 16:00 | modify | 1561 | 0.10 | 95.521 | 93.521 | 97.421 | ||
4671 | 2023.10.02 17:00 | buy | 1562 | 0.10 | 95.394 | 0.000 | 0.000 | ||
4672 | 2023.10.02 17:00 | modify | 1562 | 0.10 | 95.394 | 93.394 | 97.294 | ||
4673 | 2023.10.02 18:00 | buy | 1563 | 0.10 | 95.437 | 0.000 | 0.000 | ||
4674 | 2023.10.02 18:00 | modify | 1563 | 0.10 | 95.437 | 93.437 | 97.337 | ||
4675 | 2023.10.02 19:00 | buy | 1564 | 0.10 | 95.348 | 0.000 | 0.000 | ||
4676 | 2023.10.02 19:00 | modify | 1564 | 0.10 | 95.348 | 93.348 | 97.248 | ||
4677 | 2023.10.02 20:00 | buy | 1565 | 0.10 | 95.365 | 0.000 | 0.000 | ||
4678 | 2023.10.02 20:00 | modify | 1565 | 0.10 | 95.365 | 93.365 | 97.265 | ||
4679 | 2023.10.02 21:00 | buy | 1566 | 0.10 | 95.364 | 0.000 | 0.000 | ||
4680 | 2023.10.02 21:00 | modify | 1566 | 0.10 | 95.364 | 93.364 | 97.264 | ||
4681 | 2023.10.02 22:00 | buy | 1567 | 0.10 | 95.373 | 0.000 | 0.000 | ||
4682 | 2023.10.02 22:00 | modify | 1567 | 0.10 | 95.373 | 93.373 | 97.273 | ||
4683 | 2023.10.02 23:00 | buy | 1568 | 0.10 | 95.343 | 0.000 | 0.000 | ||
4684 | 2023.10.02 23:00 | modify | 1568 | 0.10 | 95.343 | 93.343 | 97.243 | ||
4685 | 2023.10.03 00:00 | buy | 1569 | 0.10 | 95.369 | 0.000 | 0.000 | ||
4686 | 2023.10.03 00:00 | modify | 1569 | 0.10 | 95.369 | 93.369 | 97.269 | ||
4687 | 2023.10.03 01:00 | buy | 1570 | 0.10 | 95.388 | 0.000 | 0.000 | ||
4688 | 2023.10.03 01:00 | modify | 1570 | 0.10 | 95.388 | 93.388 | 97.288 | ||
4689 | 2023.10.03 02:00 | buy | 1571 | 0.10 | 95.174 | 0.000 | 0.000 | ||
4690 | 2023.10.03 02:00 | modify | 1571 | 0.10 | 95.174 | 93.174 | 97.074 | ||
4691 | 2023.10.03 03:00 | buy | 1572 | 0.10 | 95.061 | 0.000 | 0.000 | ||
4692 | 2023.10.03 03:00 | modify | 1572 | 0.10 | 95.061 | 93.061 | 96.961 | ||
4693 | 2023.10.03 15:00 | s/l | 1549 | 0.10 | 94.066 | 94.066 | 97.966 | -135.39 | 56005.51 |
4694 | 2023.10.03 15:00 | s/l | 1550 | 0.10 | 93.926 | 93.926 | 97.826 | -135.38 | 55870.13 |
4695 | 2023.10.03 15:00 | s/l | 1551 | 0.10 | 93.765 | 93.765 | 97.665 | -135.39 | 55734.74 |
4696 | 2023.10.03 15:00 | s/l | 1552 | 0.10 | 94.106 | 94.106 | 98.006 | -135.38 | 55599.36 |
4697 | 2023.10.03 15:00 | s/l | 1553 | 0.10 | 94.024 | 94.024 | 97.924 | -135.38 | 55463.98 |
4698 | 2023.10.03 15:00 | s/l | 1554 | 0.10 | 93.926 | 93.926 | 97.826 | -135.38 | 55328.60 |
4699 | 2023.10.03 15:00 | s/l | 1555 | 0.10 | 93.812 | 93.812 | 97.712 | -135.39 | 55193.21 |
4700 | 2023.10.03 15:00 | s/l | 1556 | 0.10 | 93.810 | 93.810 | 97.710 | -135.38 | 55057.83 |
4701 | 2023.10.03 15:00 | s/l | 1557 | 0.10 | 93.779 | 93.779 | 97.679 | -135.39 | 54922.44 |
4702 | 2023.10.03 15:00 | s/l | 1558 | 0.10 | 93.750 | 93.750 | 97.650 | -135.39 | 54787.05 |
4703 | 2023.10.03 15:00 | s/l | 1559 | 0.10 | 93.587 | 93.587 | 97.487 | -135.39 | 54651.66 |
4704 | 2023.10.03 15:00 | s/l | 1560 | 0.10 | 93.495 | 93.495 | 97.395 | -135.39 | 54516.27 |
4705 | 2023.10.03 15:00 | s/l | 1561 | 0.10 | 93.521 | 93.521 | 97.421 | -135.38 | 54380.89 |
4706 | 2023.10.03 15:00 | s/l | 1562 | 0.10 | 93.394 | 93.394 | 97.294 | -135.38 | 54245.51 |
4707 | 2023.10.03 15:00 | s/l | 1563 | 0.10 | 93.437 | 93.437 | 97.337 | -135.39 | 54110.12 |
4708 | 2023.10.03 15:00 | s/l | 1564 | 0.10 | 93.348 | 93.348 | 97.248 | -135.39 | 53974.73 |
4709 | 2023.10.03 15:00 | s/l | 1565 | 0.10 | 93.365 | 93.365 | 97.265 | -135.38 | 53839.35 |
4710 | 2023.10.03 15:00 | s/l | 1566 | 0.10 | 93.364 | 93.364 | 97.264 | -135.39 | 53703.96 |
4711 | 2023.10.03 15:00 | s/l | 1567 | 0.10 | 93.373 | 93.373 | 97.273 | -135.39 | 53568.57 |
4712 | 2023.10.03 15:00 | s/l | 1568 | 0.10 | 93.343 | 93.343 | 97.243 | -135.39 | 53433.18 |
4713 | 2023.10.03 15:00 | s/l | 1569 | 0.10 | 93.369 | 93.369 | 97.269 | -135.87 | 53297.31 |
4714 | 2023.10.03 15:00 | s/l | 1570 | 0.10 | 93.388 | 93.388 | 97.288 | -135.87 | 53161.44 |
4715 | 2023.10.03 15:00 | s/l | 1571 | 0.10 | 93.174 | 93.174 | 97.074 | -135.87 | 53025.57 |
4716 | 2023.10.03 15:00 | s/l | 1572 | 0.10 | 93.061 | 93.061 | 96.961 | -135.86 | 52889.71 |
4717 | 2023.10.03 15:00 | buy | 1573 | 0.10 | 93.983 | 0.000 | 0.000 | ||
4718 | 2023.10.03 15:00 | modify | 1573 | 0.10 | 93.983 | 91.983 | 95.883 | ||
4719 | 2023.10.03 16:00 | buy | 1574 | 0.10 | 93.880 | 0.000 | 0.000 | ||
4720 | 2023.10.03 16:00 | modify | 1574 | 0.10 | 93.880 | 91.880 | 95.780 | ||
4721 | 2023.10.03 17:00 | buy | 1575 | 0.10 | 93.945 | 0.000 | 0.000 | ||
4722 | 2023.10.03 17:00 | modify | 1575 | 0.10 | 93.945 | 91.945 | 95.845 | ||
4723 | 2023.10.03 18:00 | buy | 1576 | 0.10 | 93.887 | 0.000 | 0.000 | ||
4724 | 2023.10.03 18:00 | modify | 1576 | 0.10 | 93.887 | 91.887 | 95.787 | ||
4725 | 2023.10.03 19:00 | buy | 1577 | 0.10 | 93.871 | 0.000 | 0.000 | ||
4726 | 2023.10.03 19:00 | modify | 1577 | 0.10 | 93.871 | 91.871 | 95.771 | ||
4727 | 2023.10.03 20:00 | buy | 1578 | 0.10 | 93.795 | 0.000 | 0.000 | ||
4728 | 2023.10.03 20:00 | modify | 1578 | 0.10 | 93.795 | 91.795 | 95.695 | ||
4729 | 2023.10.03 21:00 | buy | 1579 | 0.10 | 93.903 | 0.000 | 0.000 | ||
4730 | 2023.10.03 21:00 | modify | 1579 | 0.10 | 93.903 | 91.903 | 95.803 | ||
4731 | 2023.10.03 22:00 | buy | 1580 | 0.10 | 93.956 | 0.000 | 0.000 | ||
4732 | 2023.10.03 22:00 | modify | 1580 | 0.10 | 93.956 | 91.956 | 95.856 | ||
4733 | 2023.10.03 23:00 | buy | 1581 | 0.10 | 93.968 | 0.000 | 0.000 | ||
4734 | 2023.10.03 23:00 | modify | 1581 | 0.10 | 93.968 | 91.968 | 95.868 | ||
4735 | 2023.10.04 00:00 | buy | 1582 | 0.10 | 94.138 | 0.000 | 0.000 | ||
4736 | 2023.10.04 00:00 | modify | 1582 | 0.10 | 94.138 | 92.138 | 96.038 | ||
4737 | 2023.10.04 01:00 | buy | 1583 | 0.10 | 94.174 | 0.000 | 0.000 | ||
4738 | 2023.10.04 01:00 | modify | 1583 | 0.10 | 94.174 | 92.174 | 96.074 | ||
4739 | 2023.10.04 02:00 | buy | 1584 | 0.10 | 94.022 | 0.000 | 0.000 | ||
4740 | 2023.10.04 02:00 | modify | 1584 | 0.10 | 94.022 | 92.022 | 95.922 | ||
4741 | 2023.10.04 03:00 | buy | 1585 | 0.10 | 94.157 | 0.000 | 0.000 | ||
4742 | 2023.10.04 03:00 | modify | 1585 | 0.10 | 94.157 | 92.157 | 96.057 | ||
4743 | 2023.10.04 04:00 | buy | 1586 | 0.10 | 94.037 | 0.000 | 0.000 | ||
4744 | 2023.10.04 04:00 | modify | 1586 | 0.10 | 94.037 | 92.037 | 95.937 | ||
4745 | 2023.10.04 05:00 | buy | 1587 | 0.10 | 94.303 | 0.000 | 0.000 | ||
4746 | 2023.10.04 05:00 | modify | 1587 | 0.10 | 94.303 | 92.303 | 96.203 | ||
4747 | 2023.10.04 06:00 | buy | 1588 | 0.10 | 94.214 | 0.000 | 0.000 | ||
4748 | 2023.10.04 06:00 | modify | 1588 | 0.10 | 94.214 | 92.214 | 96.114 | ||
4749 | 2023.10.04 07:00 | buy | 1589 | 0.10 | 94.129 | 0.000 | 0.000 | ||
4750 | 2023.10.04 07:00 | modify | 1589 | 0.10 | 94.129 | 92.129 | 96.029 | ||
4751 | 2023.10.04 08:00 | buy | 1590 | 0.10 | 94.112 | 0.000 | 0.000 | ||
4752 | 2023.10.04 08:00 | modify | 1590 | 0.10 | 94.112 | 92.112 | 96.012 | ||
4753 | 2023.10.04 09:00 | buy | 1591 | 0.10 | 94.235 | 0.000 | 0.000 | ||
4754 | 2023.10.04 09:00 | modify | 1591 | 0.10 | 94.235 | 92.235 | 96.135 | ||
4755 | 2023.10.04 10:00 | buy | 1592 | 0.10 | 94.343 | 0.000 | 0.000 | ||
4756 | 2023.10.04 10:00 | modify | 1592 | 0.10 | 94.343 | 92.343 | 96.243 | ||
4757 | 2023.10.04 11:00 | buy | 1593 | 0.10 | 94.214 | 0.000 | 0.000 | ||
4758 | 2023.10.04 11:00 | modify | 1593 | 0.10 | 94.214 | 92.214 | 96.114 | ||
4759 | 2023.10.04 12:00 | buy | 1594 | 0.10 | 94.188 | 0.000 | 0.000 | ||
4760 | 2023.10.04 12:00 | modify | 1594 | 0.10 | 94.188 | 92.188 | 96.088 | ||
4761 | 2023.10.04 13:00 | buy | 1595 | 0.10 | 94.366 | 0.000 | 0.000 | ||
4762 | 2023.10.04 13:00 | modify | 1595 | 0.10 | 94.366 | 92.366 | 96.266 | ||
4763 | 2023.10.04 14:00 | buy | 1596 | 0.10 | 94.235 | 0.000 | 0.000 | ||
4764 | 2023.10.04 14:00 | modify | 1596 | 0.10 | 94.235 | 92.235 | 96.135 | ||
4765 | 2023.10.11 01:00 | t/p | 1578 | 0.10 | 95.695 | 91.795 | 95.695 | 132.91 | 53022.62 |
4766 | 2023.10.11 01:00 | close | 1596 | 0.10 | 95.658 | 92.235 | 96.135 | 100.03 | 53122.64 |
4767 | 2023.10.11 01:00 | close | 1595 | 0.10 | 95.658 | 92.366 | 96.266 | 91.13 | 53213.77 |
4768 | 2023.10.11 01:00 | close | 1594 | 0.10 | 95.658 | 92.188 | 96.088 | 103.22 | 53316.99 |
4769 | 2023.10.11 01:00 | close | 1593 | 0.10 | 95.658 | 92.214 | 96.114 | 101.46 | 53418.45 |
4770 | 2023.10.11 01:00 | close | 1592 | 0.10 | 95.658 | 92.343 | 96.243 | 92.69 | 53511.14 |
4771 | 2023.10.11 01:00 | close | 1591 | 0.10 | 95.658 | 92.235 | 96.135 | 100.03 | 53611.17 |
4772 | 2023.10.11 01:00 | close | 1590 | 0.10 | 95.658 | 92.112 | 96.012 | 108.39 | 53719.56 |
4773 | 2023.10.11 01:00 | close | 1589 | 0.10 | 95.658 | 92.129 | 96.029 | 107.23 | 53826.79 |
4774 | 2023.10.11 01:00 | close | 1588 | 0.10 | 95.658 | 92.214 | 96.114 | 101.46 | 53928.25 |
4775 | 2023.10.11 01:00 | close | 1587 | 0.10 | 95.658 | 92.303 | 96.203 | 95.41 | 54023.66 |
4776 | 2023.10.11 01:00 | close | 1586 | 0.10 | 95.658 | 92.037 | 95.937 | 113.48 | 54137.14 |
4777 | 2023.10.11 01:00 | close | 1585 | 0.10 | 95.658 | 92.157 | 96.057 | 105.33 | 54242.46 |
4778 | 2023.10.11 01:00 | close | 1584 | 0.10 | 95.658 | 92.022 | 95.922 | 114.50 | 54356.96 |
4779 | 2023.10.11 01:00 | close | 1583 | 0.10 | 95.658 | 92.174 | 96.074 | 104.17 | 54461.13 |
4780 | 2023.10.11 01:00 | close | 1582 | 0.10 | 95.658 | 92.138 | 96.038 | 106.62 | 54567.75 |
4781 | 2023.10.11 01:00 | close | 1581 | 0.10 | 95.658 | 91.968 | 95.868 | 118.65 | 54686.40 |
4782 | 2023.10.11 01:00 | close | 1580 | 0.10 | 95.658 | 91.956 | 95.856 | 119.46 | 54805.86 |
4783 | 2023.10.11 01:00 | close | 1579 | 0.10 | 95.658 | 91.903 | 95.803 | 123.06 | 54928.92 |
4784 | 2023.10.11 01:00 | close | 1577 | 0.10 | 95.658 | 91.871 | 95.771 | 125.24 | 55054.16 |
4785 | 2023.10.11 01:00 | close | 1576 | 0.10 | 95.658 | 91.887 | 95.787 | 124.15 | 55178.31 |
4786 | 2023.10.11 01:00 | close | 1575 | 0.10 | 95.658 | 91.945 | 95.845 | 120.21 | 55298.52 |
4787 | 2023.10.11 01:00 | close | 1574 | 0.10 | 95.658 | 91.880 | 95.780 | 124.63 | 55423.15 |
4788 | 2023.10.11 01:00 | close | 1573 | 0.10 | 95.658 | 91.983 | 95.883 | 117.63 | 55540.77 |
4789 | 2023.10.11 01:00 | sell | 1597 | 0.10 | 95.658 | 0.000 | 0.000 | ||
4790 | 2023.10.11 01:00 | modify | 1597 | 0.10 | 95.658 | 97.658 | 93.758 | ||
4791 | 2023.10.11 02:00 | sell | 1598 | 0.10 | 95.609 | 0.000 | 0.000 | ||
4792 | 2023.10.11 02:00 | modify | 1598 | 0.10 | 95.609 | 97.609 | 93.709 | ||
4793 | 2023.10.11 03:00 | sell | 1599 | 0.10 | 95.566 | 0.000 | 0.000 | ||
4794 | 2023.10.11 03:00 | modify | 1599 | 0.10 | 95.566 | 97.566 | 93.666 | ||
4795 | 2023.10.11 04:00 | sell | 1600 | 0.10 | 95.574 | 0.000 | 0.000 | ||
4796 | 2023.10.11 04:00 | modify | 1600 | 0.10 | 95.574 | 97.574 | 93.674 | ||
4797 | 2023.10.11 05:00 | sell | 1601 | 0.10 | 95.575 | 0.000 | 0.000 | ||
4798 | 2023.10.11 05:00 | modify | 1601 | 0.10 | 95.575 | 97.575 | 93.675 | ||
4799 | 2023.10.11 06:00 | sell | 1602 | 0.10 | 95.523 | 0.000 | 0.000 | ||
4800 | 2023.10.11 06:00 | modify | 1602 | 0.10 | 95.523 | 97.523 | 93.623 | ||
4801 | 2023.10.11 07:00 | sell | 1603 | 0.10 | 95.569 | 0.000 | 0.000 | ||
4802 | 2023.10.11 07:00 | modify | 1603 | 0.10 | 95.569 | 97.569 | 93.669 | ||
4803 | 2023.10.11 08:00 | sell | 1604 | 0.10 | 95.468 | 0.000 | 0.000 | ||
4804 | 2023.10.11 08:00 | modify | 1604 | 0.10 | 95.468 | 97.468 | 93.568 | ||
4805 | 2023.10.11 09:00 | close | 1604 | 0.10 | 95.510 | 97.468 | 93.568 | -2.85 | 55537.92 |
4806 | 2023.10.11 09:00 | close | 1603 | 0.10 | 95.510 | 97.569 | 93.669 | 4.01 | 55541.93 |
4807 | 2023.10.11 09:00 | close | 1602 | 0.10 | 95.510 | 97.523 | 93.623 | 0.88 | 55542.81 |
4808 | 2023.10.11 09:00 | close | 1601 | 0.10 | 95.510 | 97.575 | 93.675 | 4.42 | 55547.23 |
4809 | 2023.10.11 09:00 | close | 1600 | 0.10 | 95.510 | 97.574 | 93.674 | 4.35 | 55551.58 |
4810 | 2023.10.11 09:00 | close | 1599 | 0.10 | 95.510 | 97.566 | 93.666 | 3.80 | 55555.38 |
4811 | 2023.10.11 09:00 | close | 1598 | 0.10 | 95.510 | 97.609 | 93.709 | 6.72 | 55562.10 |
4812 | 2023.10.11 09:00 | close | 1597 | 0.10 | 95.510 | 97.658 | 93.758 | 10.05 | 55572.15 |
4813 | 2023.10.11 09:00 | buy | 1605 | 0.10 | 95.510 | 0.000 | 0.000 | ||
4814 | 2023.10.11 09:00 | modify | 1605 | 0.10 | 95.510 | 93.510 | 97.410 | ||
4815 | 2023.10.11 10:00 | buy | 1606 | 0.10 | 95.486 | 0.000 | 0.000 | ||
4816 | 2023.10.11 10:00 | modify | 1606 | 0.10 | 95.486 | 93.486 | 97.386 | ||
4817 | 2023.10.11 11:00 | buy | 1607 | 0.10 | 95.463 | 0.000 | 0.000 | ||
4818 | 2023.10.11 11:00 | modify | 1607 | 0.10 | 95.463 | 93.463 | 97.363 | ||
4819 | 2023.10.11 12:00 | buy | 1608 | 0.10 | 95.482 | 0.000 | 0.000 | ||
4820 | 2023.10.11 12:00 | modify | 1608 | 0.10 | 95.482 | 93.482 | 97.382 | ||
4821 | 2023.10.11 13:00 | close | 1608 | 0.10 | 95.607 | 93.482 | 97.382 | 8.49 | 55580.64 |
4822 | 2023.10.11 13:00 | close | 1607 | 0.10 | 95.607 | 93.463 | 97.363 | 9.78 | 55590.42 |
4823 | 2023.10.11 13:00 | close | 1606 | 0.10 | 95.607 | 93.486 | 97.386 | 8.22 | 55598.64 |
4824 | 2023.10.11 13:00 | close | 1605 | 0.10 | 95.607 | 93.510 | 97.410 | 6.59 | 55605.23 |
4825 | 2023.10.11 13:00 | sell | 1609 | 0.10 | 95.607 | 0.000 | 0.000 | ||
4826 | 2023.10.11 13:00 | modify | 1609 | 0.10 | 95.607 | 97.607 | 93.707 | ||
4827 | 2023.10.11 14:00 | sell | 1610 | 0.10 | 95.706 | 0.000 | 0.000 | ||
4828 | 2023.10.11 14:00 | modify | 1610 | 0.10 | 95.706 | 97.706 | 93.806 | ||
4829 | 2023.10.11 15:00 | sell | 1611 | 0.10 | 95.675 | 0.000 | 0.000 | ||
4830 | 2023.10.11 15:00 | modify | 1611 | 0.10 | 95.675 | 97.675 | 93.775 | ||
4831 | 2023.10.11 16:00 | sell | 1612 | 0.10 | 95.455 | 0.000 | 0.000 | ||
4832 | 2023.10.11 16:00 | modify | 1612 | 0.10 | 95.455 | 97.455 | 93.555 | ||
4833 | 2023.10.11 17:00 | close | 1612 | 0.10 | 95.536 | 97.455 | 93.555 | -5.51 | 55599.72 |
4834 | 2023.10.11 17:00 | close | 1611 | 0.10 | 95.536 | 97.675 | 93.775 | 9.44 | 55609.16 |
4835 | 2023.10.11 17:00 | close | 1610 | 0.10 | 95.536 | 97.706 | 93.806 | 11.54 | 55620.70 |
4836 | 2023.10.11 17:00 | close | 1609 | 0.10 | 95.536 | 97.607 | 93.707 | 4.82 | 55625.52 |
4837 | 2023.10.11 17:00 | buy | 1613 | 0.10 | 95.536 | 0.000 | 0.000 | ||
4838 | 2023.10.11 17:00 | modify | 1613 | 0.10 | 95.536 | 93.536 | 97.436 | ||
4839 | 2023.10.11 18:00 | buy | 1614 | 0.10 | 95.442 | 0.000 | 0.000 | ||
4840 | 2023.10.11 18:00 | modify | 1614 | 0.10 | 95.442 | 93.442 | 97.342 | ||
4841 | 2023.10.11 19:00 | close | 1614 | 0.10 | 95.612 | 93.442 | 97.342 | 11.54 | 55637.06 |
4842 | 2023.10.11 19:00 | close | 1613 | 0.10 | 95.612 | 93.536 | 97.436 | 5.16 | 55642.22 |
4843 | 2023.10.11 19:00 | sell | 1615 | 0.10 | 95.612 | 0.000 | 0.000 | ||
4844 | 2023.10.11 19:00 | modify | 1615 | 0.10 | 95.612 | 97.612 | 93.712 | ||
4845 | 2023.10.11 20:00 | sell | 1616 | 0.10 | 95.640 | 0.000 | 0.000 | ||
4846 | 2023.10.11 20:00 | modify | 1616 | 0.10 | 95.640 | 97.640 | 93.740 | ||
4847 | 2023.10.11 21:00 | sell | 1617 | 0.10 | 95.651 | 0.000 | 0.000 | ||
4848 | 2023.10.11 21:00 | modify | 1617 | 0.10 | 95.651 | 97.651 | 93.751 | ||
4849 | 2023.10.11 22:00 | sell | 1618 | 0.10 | 95.609 | 0.000 | 0.000 | ||
4850 | 2023.10.11 22:00 | modify | 1618 | 0.10 | 95.609 | 97.609 | 93.709 | ||
4851 | 2023.10.11 23:00 | sell | 1619 | 0.10 | 95.615 | 0.000 | 0.000 | ||
4852 | 2023.10.11 23:00 | modify | 1619 | 0.10 | 95.615 | 97.615 | 93.715 | ||
4853 | 2023.10.12 00:00 | sell | 1620 | 0.10 | 95.647 | 0.000 | 0.000 | ||
4854 | 2023.10.12 00:00 | modify | 1620 | 0.10 | 95.647 | 97.647 | 93.747 | ||
4855 | 2023.10.12 01:00 | sell | 1621 | 0.10 | 95.704 | 0.000 | 0.000 | ||
4856 | 2023.10.12 01:00 | modify | 1621 | 0.10 | 95.704 | 97.704 | 93.804 | ||
4857 | 2023.10.12 02:00 | sell | 1622 | 0.10 | 95.759 | 0.000 | 0.000 | ||
4858 | 2023.10.12 02:00 | modify | 1622 | 0.10 | 95.759 | 97.759 | 93.859 | ||
4859 | 2023.10.12 03:00 | sell | 1623 | 0.10 | 95.723 | 0.000 | 0.000 | ||
4860 | 2023.10.12 03:00 | modify | 1623 | 0.10 | 95.723 | 97.723 | 93.823 | ||
4861 | 2023.10.12 04:00 | sell | 1624 | 0.10 | 95.747 | 0.000 | 0.000 | ||
4862 | 2023.10.12 04:00 | modify | 1624 | 0.10 | 95.747 | 97.747 | 93.847 | ||
4863 | 2023.10.12 05:00 | sell | 1625 | 0.10 | 95.780 | 0.000 | 0.000 | ||
4864 | 2023.10.12 05:00 | modify | 1625 | 0.10 | 95.780 | 97.780 | 93.880 | ||
4865 | 2023.10.12 06:00 | sell | 1626 | 0.10 | 95.665 | 0.000 | 0.000 | ||
4866 | 2023.10.12 06:00 | modify | 1626 | 0.10 | 95.665 | 97.665 | 93.765 | ||
4867 | 2023.10.12 07:00 | sell | 1627 | 0.10 | 95.747 | 0.000 | 0.000 | ||
4868 | 2023.10.12 07:00 | modify | 1627 | 0.10 | 95.747 | 97.747 | 93.847 | ||
4869 | 2023.10.12 08:00 | sell | 1628 | 0.10 | 95.621 | 0.000 | 0.000 | ||
4870 | 2023.10.12 08:00 | modify | 1628 | 0.10 | 95.621 | 97.621 | 93.721 | ||
4871 | 2023.10.12 09:00 | sell | 1629 | 0.10 | 95.610 | 0.000 | 0.000 | ||
4872 | 2023.10.12 09:00 | modify | 1629 | 0.10 | 95.610 | 97.610 | 93.710 | ||
4873 | 2023.10.12 10:00 | close | 1629 | 0.10 | 95.634 | 97.610 | 93.710 | -1.63 | 55640.59 |
4874 | 2023.10.12 10:00 | close | 1628 | 0.10 | 95.634 | 97.621 | 93.721 | -0.88 | 55639.71 |
4875 | 2023.10.12 10:00 | close | 1627 | 0.10 | 95.634 | 97.747 | 93.847 | 7.68 | 55647.39 |
4876 | 2023.10.12 10:00 | close | 1626 | 0.10 | 95.634 | 97.665 | 93.765 | 2.11 | 55649.50 |
4877 | 2023.10.12 10:00 | close | 1625 | 0.10 | 95.634 | 97.780 | 93.880 | 9.92 | 55659.42 |
4878 | 2023.10.12 10:00 | close | 1624 | 0.10 | 95.634 | 97.747 | 93.847 | 7.68 | 55667.10 |
4879 | 2023.10.12 10:00 | close | 1623 | 0.10 | 95.634 | 97.723 | 93.823 | 6.05 | 55673.15 |
4880 | 2023.10.12 10:00 | close | 1622 | 0.10 | 95.634 | 97.759 | 93.859 | 8.49 | 55681.64 |
4881 | 2023.10.12 10:00 | close | 1621 | 0.10 | 95.634 | 97.704 | 93.804 | 4.76 | 55686.40 |
4882 | 2023.10.12 10:00 | close | 1620 | 0.10 | 95.634 | 97.647 | 93.747 | 0.89 | 55687.29 |
4883 | 2023.10.12 10:00 | close | 1619 | 0.10 | 95.634 | 97.615 | 93.715 | -3.82 | 55683.48 |
4884 | 2023.10.12 10:00 | close | 1618 | 0.10 | 95.634 | 97.609 | 93.709 | -4.23 | 55679.25 |
4885 | 2023.10.12 10:00 | close | 1617 | 0.10 | 95.634 | 97.651 | 93.751 | -1.37 | 55677.88 |
4886 | 2023.10.12 10:00 | close | 1616 | 0.10 | 95.634 | 97.640 | 93.740 | -2.12 | 55675.77 |
4887 | 2023.10.12 10:00 | close | 1615 | 0.10 | 95.634 | 97.612 | 93.712 | -4.02 | 55671.75 |
4888 | 2023.10.12 10:00 | buy | 1630 | 0.10 | 95.634 | 0.000 | 0.000 | ||
4889 | 2023.10.12 10:00 | modify | 1630 | 0.10 | 95.634 | 93.634 | 97.534 | ||
4890 | 2023.10.12 11:00 | buy | 1631 | 0.10 | 95.552 | 0.000 | 0.000 | ||
4891 | 2023.10.12 11:00 | modify | 1631 | 0.10 | 95.552 | 93.552 | 97.452 | ||
4892 | 2023.10.12 12:00 | buy | 1632 | 0.10 | 95.577 | 0.000 | 0.000 | ||
4893 | 2023.10.12 12:00 | modify | 1632 | 0.10 | 95.577 | 93.577 | 97.477 | ||
4894 | 2023.10.12 13:00 | buy | 1633 | 0.10 | 95.423 | 0.000 | 0.000 | ||
4895 | 2023.10.12 13:00 | modify | 1633 | 0.10 | 95.423 | 93.423 | 97.323 | ||
4896 | 2023.10.12 14:00 | buy | 1634 | 0.10 | 95.068 | 0.000 | 0.000 | ||
4897 | 2023.10.12 14:00 | modify | 1634 | 0.10 | 95.068 | 93.068 | 96.968 | ||
4898 | 2023.10.12 15:00 | buy | 1635 | 0.10 | 94.977 | 0.000 | 0.000 | ||
4899 | 2023.10.12 15:00 | modify | 1635 | 0.10 | 94.977 | 92.977 | 96.877 | ||
4900 | 2023.10.12 16:00 | buy | 1636 | 0.10 | 94.848 | 0.000 | 0.000 | ||
4901 | 2023.10.12 16:00 | modify | 1636 | 0.10 | 94.848 | 92.848 | 96.748 | ||
4902 | 2023.10.12 17:00 | buy | 1637 | 0.10 | 94.778 | 0.000 | 0.000 | ||
4903 | 2023.10.12 17:00 | modify | 1637 | 0.10 | 94.778 | 92.778 | 96.678 | ||
4904 | 2023.10.12 18:00 | buy | 1638 | 0.10 | 94.589 | 0.000 | 0.000 | ||
4905 | 2023.10.12 18:00 | modify | 1638 | 0.10 | 94.589 | 92.589 | 96.489 | ||
4906 | 2023.10.12 19:00 | buy | 1639 | 0.10 | 94.585 | 0.000 | 0.000 | ||
4907 | 2023.10.12 19:00 | modify | 1639 | 0.10 | 94.585 | 92.585 | 96.485 | ||
4908 | 2023.10.12 20:00 | buy | 1640 | 0.10 | 94.622 | 0.000 | 0.000 | ||
4909 | 2023.10.12 20:00 | modify | 1640 | 0.10 | 94.622 | 92.622 | 96.522 | ||
4910 | 2023.10.12 21:00 | buy | 1641 | 0.10 | 94.597 | 0.000 | 0.000 | ||
4911 | 2023.10.12 21:00 | modify | 1641 | 0.10 | 94.597 | 92.597 | 96.497 | ||
4912 | 2023.10.12 22:00 | buy | 1642 | 0.10 | 94.606 | 0.000 | 0.000 | ||
4913 | 2023.10.12 22:00 | modify | 1642 | 0.10 | 94.606 | 92.606 | 96.506 | ||
4914 | 2023.10.12 23:00 | buy | 1643 | 0.10 | 94.609 | 0.000 | 0.000 | ||
4915 | 2023.10.12 23:00 | modify | 1643 | 0.10 | 94.609 | 92.609 | 96.509 | ||
4916 | 2023.10.13 00:00 | buy | 1644 | 0.10 | 94.631 | 0.000 | 0.000 | ||
4917 | 2023.10.13 00:00 | modify | 1644 | 0.10 | 94.631 | 92.631 | 96.531 | ||
4918 | 2023.10.13 01:00 | buy | 1645 | 0.10 | 94.693 | 0.000 | 0.000 | ||
4919 | 2023.10.13 01:00 | modify | 1645 | 0.10 | 94.693 | 92.693 | 96.593 | ||
4920 | 2023.10.13 02:00 | buy | 1646 | 0.10 | 94.784 | 0.000 | 0.000 | ||
4921 | 2023.10.13 02:00 | modify | 1646 | 0.10 | 94.784 | 92.784 | 96.684 | ||
4922 | 2023.10.13 03:00 | buy | 1647 | 0.10 | 94.796 | 0.000 | 0.000 | ||
4923 | 2023.10.13 03:00 | modify | 1647 | 0.10 | 94.796 | 92.796 | 96.696 | ||
4924 | 2023.10.13 04:00 | buy | 1648 | 0.10 | 94.784 | 0.000 | 0.000 | ||
4925 | 2023.10.13 04:00 | modify | 1648 | 0.10 | 94.784 | 92.784 | 96.684 | ||
4926 | 2023.10.13 05:00 | buy | 1649 | 0.10 | 94.552 | 0.000 | 0.000 | ||
4927 | 2023.10.13 05:00 | modify | 1649 | 0.10 | 94.552 | 92.552 | 96.452 | ||
4928 | 2023.10.13 06:00 | buy | 1650 | 0.10 | 94.671 | 0.000 | 0.000 | ||
4929 | 2023.10.13 06:00 | modify | 1650 | 0.10 | 94.671 | 92.671 | 96.571 | ||
4930 | 2023.10.13 07:00 | buy | 1651 | 0.10 | 94.609 | 0.000 | 0.000 | ||
4931 | 2023.10.13 07:00 | modify | 1651 | 0.10 | 94.609 | 92.609 | 96.509 | ||
4932 | 2023.10.13 08:00 | buy | 1652 | 0.10 | 94.699 | 0.000 | 0.000 | ||
4933 | 2023.10.13 08:00 | modify | 1652 | 0.10 | 94.699 | 92.699 | 96.599 | ||
4934 | 2023.10.13 09:00 | buy | 1653 | 0.10 | 94.668 | 0.000 | 0.000 | ||
4935 | 2023.10.13 09:00 | modify | 1653 | 0.10 | 94.668 | 92.668 | 96.568 | ||
4936 | 2023.11.01 15:00 | t/p | 1649 | 0.10 | 96.452 | 92.552 | 96.452 | 137.23 | 55808.98 |
4937 | 2023.11.01 15:00 | close | 1653 | 0.10 | 96.413 | 92.668 | 96.568 | 126.70 | 55935.68 |
4938 | 2023.11.01 15:00 | close | 1652 | 0.10 | 96.413 | 92.699 | 96.599 | 124.60 | 56060.27 |
4939 | 2023.11.01 15:00 | close | 1651 | 0.10 | 96.413 | 92.609 | 96.509 | 130.71 | 56190.98 |
4940 | 2023.11.01 15:00 | close | 1650 | 0.10 | 96.413 | 92.671 | 96.571 | 126.50 | 56317.48 |
4941 | 2023.11.01 15:00 | close | 1648 | 0.10 | 96.413 | 92.784 | 96.684 | 118.82 | 56436.30 |
4942 | 2023.11.01 15:00 | close | 1647 | 0.10 | 96.413 | 92.796 | 96.696 | 118.01 | 56554.30 |
4943 | 2023.11.01 15:00 | close | 1646 | 0.10 | 96.413 | 92.784 | 96.684 | 118.82 | 56673.12 |
4944 | 2023.11.01 15:00 | close | 1645 | 0.10 | 96.413 | 92.693 | 96.593 | 125.01 | 56798.13 |
4945 | 2023.11.01 15:00 | close | 1644 | 0.10 | 96.413 | 92.631 | 96.531 | 129.22 | 56927.35 |
4946 | 2023.11.01 15:00 | close | 1643 | 0.10 | 96.413 | 92.609 | 96.509 | 131.19 | 57058.54 |
4947 | 2023.11.01 15:00 | close | 1642 | 0.10 | 96.413 | 92.606 | 96.506 | 131.40 | 57189.93 |
4948 | 2023.11.01 15:00 | close | 1641 | 0.10 | 96.413 | 92.597 | 96.497 | 132.01 | 57321.94 |
4949 | 2023.11.01 15:00 | close | 1640 | 0.10 | 96.413 | 92.622 | 96.522 | 130.31 | 57452.25 |
4950 | 2023.11.01 15:00 | close | 1639 | 0.10 | 96.413 | 92.585 | 96.485 | 132.82 | 57585.07 |
4951 | 2023.11.01 15:00 | close | 1638 | 0.10 | 96.413 | 92.589 | 96.489 | 132.55 | 57717.61 |
4952 | 2023.11.01 15:00 | close | 1637 | 0.10 | 96.413 | 92.778 | 96.678 | 119.71 | 57837.32 |
4953 | 2023.11.01 15:00 | close | 1636 | 0.10 | 96.413 | 92.848 | 96.748 | 114.96 | 57952.28 |
4954 | 2023.11.01 15:00 | close | 1635 | 0.10 | 96.413 | 92.977 | 96.877 | 106.19 | 58058.47 |
4955 | 2023.11.01 15:00 | close | 1634 | 0.10 | 96.413 | 93.068 | 96.968 | 100.01 | 58158.48 |
4956 | 2023.11.01 15:00 | close | 1633 | 0.10 | 96.413 | 93.423 | 97.323 | 75.90 | 58234.37 |
4957 | 2023.11.01 15:00 | close | 1632 | 0.10 | 96.413 | 93.577 | 97.477 | 65.43 | 58299.80 |
4958 | 2023.11.01 15:00 | close | 1631 | 0.10 | 96.413 | 93.552 | 97.452 | 67.13 | 58366.93 |
4959 | 2023.11.01 15:00 | close | 1630 | 0.10 | 96.413 | 93.634 | 97.534 | 61.56 | 58428.49 |
4960 | 2023.11.01 15:00 | sell | 1654 | 0.10 | 96.413 | 0.000 | 0.000 | ||
4961 | 2023.11.01 15:00 | modify | 1654 | 0.10 | 96.413 | 98.413 | 94.513 | ||
4962 | 2023.11.01 16:00 | sell | 1655 | 0.10 | 96.054 | 0.000 | 0.000 | ||
4963 | 2023.11.01 16:00 | modify | 1655 | 0.10 | 96.054 | 98.054 | 94.154 | ||
4964 | 2023.11.01 17:00 | sell | 1656 | 0.10 | 96.073 | 0.000 | 0.000 | ||
4965 | 2023.11.01 17:00 | modify | 1656 | 0.10 | 96.073 | 98.073 | 94.173 | ||
4966 | 2023.11.01 18:00 | sell | 1657 | 0.10 | 96.122 | 0.000 | 0.000 | ||
4967 | 2023.11.01 18:00 | modify | 1657 | 0.10 | 96.122 | 98.122 | 94.222 | ||
4968 | 2023.11.01 19:00 | sell | 1658 | 0.10 | 96.303 | 0.000 | 0.000 | ||
4969 | 2023.11.01 19:00 | modify | 1658 | 0.10 | 96.303 | 98.303 | 94.403 | ||
4970 | 2023.11.01 20:00 | sell | 1659 | 0.10 | 96.442 | 0.000 | 0.000 | ||
4971 | 2023.11.01 20:00 | modify | 1659 | 0.10 | 96.442 | 98.442 | 94.542 | ||
4972 | 2023.11.01 21:00 | sell | 1660 | 0.10 | 96.492 | 0.000 | 0.000 | ||
4973 | 2023.11.01 21:00 | modify | 1660 | 0.10 | 96.492 | 98.492 | 94.592 | ||
4974 | 2023.11.01 22:00 | sell | 1661 | 0.10 | 96.552 | 0.000 | 0.000 | ||
4975 | 2023.11.01 22:00 | modify | 1661 | 0.10 | 96.552 | 98.552 | 94.652 | ||
4976 | 2023.11.01 23:00 | sell | 1662 | 0.10 | 96.528 | 0.000 | 0.000 | ||
4977 | 2023.11.01 23:00 | modify | 1662 | 0.10 | 96.528 | 98.528 | 94.628 | ||
4978 | 2023.11.02 00:00 | sell | 1663 | 0.10 | 96.706 | 0.000 | 0.000 | ||
4979 | 2023.11.02 00:00 | modify | 1663 | 0.10 | 96.706 | 98.706 | 94.806 | ||
4980 | 2023.11.02 01:00 | sell | 1664 | 0.10 | 96.728 | 0.000 | 0.000 | ||
4981 | 2023.11.02 01:00 | modify | 1664 | 0.10 | 96.728 | 98.728 | 94.828 | ||
4982 | 2023.11.02 02:00 | sell | 1665 | 0.10 | 96.732 | 0.000 | 0.000 | ||
4983 | 2023.11.02 02:00 | modify | 1665 | 0.10 | 96.732 | 98.732 | 94.832 | ||
4984 | 2023.11.02 03:00 | sell | 1666 | 0.10 | 96.714 | 0.000 | 0.000 | ||
4985 | 2023.11.02 03:00 | modify | 1666 | 0.10 | 96.714 | 98.714 | 94.814 | ||
4986 | 2023.11.02 04:00 | sell | 1667 | 0.10 | 96.709 | 0.000 | 0.000 | ||
4987 | 2023.11.02 04:00 | modify | 1667 | 0.10 | 96.709 | 98.709 | 94.809 | ||
4988 | 2023.11.02 05:00 | sell | 1668 | 0.10 | 96.632 | 0.000 | 0.000 | ||
4989 | 2023.11.02 05:00 | modify | 1668 | 0.10 | 96.632 | 98.632 | 94.732 | ||
4990 | 2023.11.02 06:00 | sell | 1669 | 0.10 | 96.630 | 0.000 | 0.000 | ||
4991 | 2023.11.02 06:00 | modify | 1669 | 0.10 | 96.630 | 98.630 | 94.730 | ||
4992 | 2023.11.02 07:00 | sell | 1670 | 0.10 | 96.644 | 0.000 | 0.000 | ||
4993 | 2023.11.02 07:00 | modify | 1670 | 0.10 | 96.644 | 98.644 | 94.744 | ||
4994 | 2023.11.02 08:00 | sell | 1671 | 0.10 | 96.650 | 0.000 | 0.000 | ||
4995 | 2023.11.02 08:00 | modify | 1671 | 0.10 | 96.650 | 98.650 | 94.750 | ||
4996 | 2023.11.02 09:00 | sell | 1672 | 0.10 | 96.715 | 0.000 | 0.000 | ||
4997 | 2023.11.02 09:00 | modify | 1672 | 0.10 | 96.715 | 98.715 | 94.815 | ||
4998 | 2023.11.02 10:00 | sell | 1673 | 0.10 | 96.827 | 0.000 | 0.000 | ||
4999 | 2023.11.02 10:00 | modify | 1673 | 0.10 | 96.827 | 98.827 | 94.927 | ||
5000 | 2023.11.02 11:00 | sell | 1674 | 0.10 | 96.897 | 0.000 | 0.000 | ||
5001 | 2023.11.02 11:00 | modify | 1674 | 0.10 | 96.897 | 98.897 | 94.997 | ||
5002 | 2023.11.02 12:00 | sell | 1675 | 0.10 | 96.792 | 0.000 | 0.000 | ||
5003 | 2023.11.02 12:00 | modify | 1675 | 0.10 | 96.792 | 98.792 | 94.892 | ||
5004 | 2023.11.02 13:00 | sell | 1676 | 0.10 | 96.819 | 0.000 | 0.000 | ||
5005 | 2023.11.02 13:00 | modify | 1676 | 0.10 | 96.819 | 98.819 | 94.919 | ||
5006 | 2023.11.02 14:00 | sell | 1677 | 0.10 | 96.700 | 0.000 | 0.000 | ||
5007 | 2023.11.02 14:00 | modify | 1677 | 0.10 | 96.700 | 98.700 | 94.800 | ||
5008 | 2023.11.15 08:00 | s/l | 1655 | 0.10 | 98.054 | 98.054 | 94.154 | -147.65 | 58280.83 |
5009 | 2023.11.15 08:00 | s/l | 1656 | 0.10 | 98.073 | 98.073 | 94.173 | -147.65 | 58133.18 |
5010 | 2023.11.15 08:00 | s/l | 1657 | 0.10 | 98.122 | 98.122 | 94.222 | -147.65 | 57985.53 |
5011 | 2023.11.15 08:00 | sell | 1678 | 0.10 | 98.077 | 0.000 | 0.000 | ||
5012 | 2023.11.15 08:00 | modify | 1678 | 0.10 | 98.077 | 100.077 | 96.177 | ||
5013 | 2023.11.15 09:00 | sell | 1679 | 0.10 | 97.976 | 0.000 | 0.000 | ||
5014 | 2023.11.15 09:00 | modify | 1679 | 0.10 | 97.976 | 99.976 | 96.076 | ||
5015 | 2023.11.15 10:00 | sell | 1680 | 0.10 | 97.858 | 0.000 | 0.000 | ||
5016 | 2023.11.15 10:00 | modify | 1680 | 0.10 | 97.858 | 99.858 | 95.958 | ||
5017 | 2023.11.15 15:00 | s/l | 1658 | 0.10 | 98.303 | 98.303 | 94.403 | -147.64 | 57837.89 |
5018 | 2023.11.15 15:00 | sell | 1681 | 0.10 | 98.086 | 0.000 | 0.000 | ||
5019 | 2023.11.15 15:00 | modify | 1681 | 0.10 | 98.086 | 100.086 | 96.186 | ||
5020 | 2023.11.15 16:00 | s/l | 1654 | 0.10 | 98.413 | 98.413 | 94.513 | -147.64 | 57690.24 |
5021 | 2023.11.15 16:00 | s/l | 1659 | 0.10 | 98.442 | 98.442 | 94.542 | -147.64 | 57542.60 |
5022 | 2023.11.15 16:00 | s/l | 1660 | 0.10 | 98.492 | 98.492 | 94.592 | -147.64 | 57394.96 |
5023 | 2023.11.15 16:00 | sell | 1682 | 0.10 | 98.481 | 0.000 | 0.000 | ||
5024 | 2023.11.15 16:00 | modify | 1682 | 0.10 | 98.481 | 100.481 | 96.581 | ||
5025 | 2023.11.15 17:00 | s/l | 1661 | 0.10 | 98.552 | 98.552 | 94.652 | -147.65 | 57247.31 |
5026 | 2023.11.15 17:00 | s/l | 1662 | 0.10 | 98.528 | 98.528 | 94.628 | -147.65 | 57099.66 |
5027 | 2023.11.15 17:00 | sell | 1683 | 0.10 | 98.457 | 0.000 | 0.000 | ||
5028 | 2023.11.15 17:00 | modify | 1683 | 0.10 | 98.457 | 100.457 | 96.557 | ||
5029 | 2023.11.15 18:00 | sell | 1684 | 0.10 | 98.533 | 0.000 | 0.000 | ||
5030 | 2023.11.15 18:00 | modify | 1684 | 0.10 | 98.533 | 100.533 | 96.633 | ||
5031 | 2023.11.15 19:00 | sell | 1685 | 0.10 | 98.543 | 0.000 | 0.000 | ||
5032 | 2023.11.15 19:00 | modify | 1685 | 0.10 | 98.543 | 100.543 | 96.643 | ||
5033 | 2023.11.15 20:00 | sell | 1686 | 0.10 | 98.547 | 0.000 | 0.000 | ||
5034 | 2023.11.15 20:00 | modify | 1686 | 0.10 | 98.547 | 100.547 | 96.647 | ||
5035 | 2023.12.05 07:00 | t/p | 1682 | 0.10 | 96.581 | 100.481 | 96.581 | 112.21 | 57211.87 |
5036 | 2023.12.05 07:00 | t/p | 1684 | 0.10 | 96.633 | 100.533 | 96.633 | 112.22 | 57324.09 |
5037 | 2023.12.05 07:00 | t/p | 1685 | 0.10 | 96.643 | 100.543 | 96.643 | 112.22 | 57436.32 |
5038 | 2023.12.05 07:00 | t/p | 1686 | 0.10 | 96.647 | 100.547 | 96.647 | 112.22 | 57548.54 |
5039 | 2023.12.05 07:00 | close | 1683 | 0.10 | 96.732 | 100.457 | 96.557 | 100.32 | 57648.86 |
5040 | 2023.12.05 07:00 | close | 1681 | 0.10 | 96.732 | 100.086 | 96.186 | 75.12 | 57723.99 |
5041 | 2023.12.05 07:00 | close | 1680 | 0.10 | 96.732 | 99.858 | 95.958 | 59.63 | 57783.62 |
5042 | 2023.12.05 07:00 | close | 1679 | 0.10 | 96.732 | 99.976 | 96.076 | 67.65 | 57851.27 |
5043 | 2023.12.05 07:00 | close | 1678 | 0.10 | 96.732 | 100.077 | 96.177 | 74.51 | 57925.79 |
5044 | 2023.12.05 07:00 | close | 1677 | 0.10 | 96.732 | 98.700 | 94.800 | -28.29 | 57897.50 |
5045 | 2023.12.05 07:00 | close | 1676 | 0.10 | 96.732 | 98.819 | 94.919 | -20.20 | 57877.29 |
5046 | 2023.12.05 07:00 | close | 1675 | 0.10 | 96.732 | 98.792 | 94.892 | -22.04 | 57855.25 |
5047 | 2023.12.05 07:00 | close | 1674 | 0.10 | 96.732 | 98.897 | 94.997 | -14.90 | 57840.35 |
5048 | 2023.12.05 07:00 | close | 1673 | 0.10 | 96.732 | 98.827 | 94.927 | -19.66 | 57820.69 |
5049 | 2023.12.05 07:00 | close | 1672 | 0.10 | 96.732 | 98.715 | 94.815 | -27.27 | 57793.42 |
5050 | 2023.12.05 07:00 | close | 1671 | 0.10 | 96.732 | 98.650 | 94.750 | -31.68 | 57761.74 |
5051 | 2023.12.05 07:00 | close | 1670 | 0.10 | 96.732 | 98.644 | 94.744 | -32.09 | 57729.64 |
5052 | 2023.12.05 07:00 | close | 1669 | 0.10 | 96.732 | 98.630 | 94.730 | -33.04 | 57696.60 |
5053 | 2023.12.05 07:00 | close | 1668 | 0.10 | 96.732 | 98.632 | 94.732 | -32.90 | 57663.70 |
5054 | 2023.12.05 07:00 | close | 1667 | 0.10 | 96.732 | 98.709 | 94.809 | -27.67 | 57636.03 |
5055 | 2023.12.05 07:00 | close | 1666 | 0.10 | 96.732 | 98.714 | 94.814 | -27.33 | 57608.70 |
5056 | 2023.12.05 07:00 | close | 1665 | 0.10 | 96.732 | 98.732 | 94.832 | -26.11 | 57582.58 |
5057 | 2023.12.05 07:00 | close | 1664 | 0.10 | 96.732 | 98.728 | 94.828 | -26.38 | 57556.20 |
5058 | 2023.12.05 07:00 | close | 1663 | 0.10 | 96.732 | 98.706 | 94.806 | -27.88 | 57528.32 |
5059 | 2023.12.05 07:00 | buy | 1687 | 0.10 | 96.732 | 0.000 | 0.000 | ||
5060 | 2023.12.05 07:00 | modify | 1687 | 0.10 | 96.732 | 94.732 | 98.632 | ||
5061 | 2023.12.05 08:00 | buy | 1688 | 0.10 | 96.524 | 0.000 | 0.000 | ||
5062 | 2023.12.05 08:00 | modify | 1688 | 0.10 | 96.524 | 94.524 | 98.424 | ||
5063 | 2023.12.05 09:00 | buy | 1689 | 0.10 | 96.724 | 0.000 | 0.000 | ||
5064 | 2023.12.05 09:00 | modify | 1689 | 0.10 | 96.724 | 94.724 | 98.624 | ||
5065 | 2023.12.05 10:00 | buy | 1690 | 0.10 | 96.743 | 0.000 | 0.000 | ||
5066 | 2023.12.05 10:00 | modify | 1690 | 0.10 | 96.743 | 94.743 | 98.643 | ||
5067 | 2023.12.05 11:00 | buy | 1691 | 0.10 | 96.717 | 0.000 | 0.000 | ||
5068 | 2023.12.05 11:00 | modify | 1691 | 0.10 | 96.717 | 94.717 | 98.617 | ||
5069 | 2023.12.05 12:00 | buy | 1692 | 0.10 | 96.496 | 0.000 | 0.000 | ||
5070 | 2023.12.05 12:00 | modify | 1692 | 0.10 | 96.496 | 94.496 | 98.396 | ||
5071 | 2023.12.05 13:00 | buy | 1693 | 0.10 | 96.516 | 0.000 | 0.000 | ||
5072 | 2023.12.05 13:00 | modify | 1693 | 0.10 | 96.516 | 94.516 | 98.416 | ||
5073 | 2023.12.05 14:00 | buy | 1694 | 0.10 | 96.316 | 0.000 | 0.000 | ||
5074 | 2023.12.05 14:00 | modify | 1694 | 0.10 | 96.316 | 94.316 | 98.216 | ||
5075 | 2023.12.05 15:00 | buy | 1695 | 0.10 | 96.416 | 0.000 | 0.000 | ||
5076 | 2023.12.05 15:00 | modify | 1695 | 0.10 | 96.416 | 94.416 | 98.316 | ||
5077 | 2023.12.05 16:00 | buy | 1696 | 0.10 | 96.571 | 0.000 | 0.000 | ||
5078 | 2023.12.05 16:00 | modify | 1696 | 0.10 | 96.571 | 94.571 | 98.471 | ||
5079 | 2023.12.05 17:00 | buy | 1697 | 0.10 | 96.476 | 0.000 | 0.000 | ||
5080 | 2023.12.05 17:00 | modify | 1697 | 0.10 | 96.476 | 94.476 | 98.376 | ||
5081 | 2023.12.05 18:00 | buy | 1698 | 0.10 | 96.507 | 0.000 | 0.000 | ||
5082 | 2023.12.05 18:00 | modify | 1698 | 0.10 | 96.507 | 94.507 | 98.407 | ||
5083 | 2023.12.05 19:00 | buy | 1699 | 0.10 | 96.562 | 0.000 | 0.000 | ||
5084 | 2023.12.05 19:00 | modify | 1699 | 0.10 | 96.562 | 94.562 | 98.462 | ||
5085 | 2023.12.05 20:00 | buy | 1700 | 0.10 | 96.496 | 0.000 | 0.000 | ||
5086 | 2023.12.05 20:00 | modify | 1700 | 0.10 | 96.496 | 94.496 | 98.396 | ||
5087 | 2023.12.05 21:00 | buy | 1701 | 0.10 | 96.492 | 0.000 | 0.000 | ||
5088 | 2023.12.05 21:00 | modify | 1701 | 0.10 | 96.492 | 94.492 | 98.392 | ||
5089 | 2023.12.05 22:00 | buy | 1702 | 0.10 | 96.423 | 0.000 | 0.000 | ||
5090 | 2023.12.05 22:00 | modify | 1702 | 0.10 | 96.423 | 94.423 | 98.323 | ||
5091 | 2023.12.05 23:00 | buy | 1703 | 0.10 | 96.418 | 0.000 | 0.000 | ||
5092 | 2023.12.05 23:00 | modify | 1703 | 0.10 | 96.418 | 94.418 | 98.318 | ||
5093 | 2023.12.06 00:00 | buy | 1704 | 0.10 | 96.497 | 0.000 | 0.000 | ||
5094 | 2023.12.06 00:00 | modify | 1704 | 0.10 | 96.497 | 94.497 | 98.397 | ||
5095 | 2023.12.06 01:00 | buy | 1705 | 0.10 | 96.802 | 0.000 | 0.000 | ||
5096 | 2023.12.06 01:00 | modify | 1705 | 0.10 | 96.802 | 94.802 | 98.702 | ||
5097 | 2023.12.06 02:00 | buy | 1706 | 0.10 | 97.039 | 0.000 | 0.000 | ||
5098 | 2023.12.06 02:00 | modify | 1706 | 0.10 | 97.039 | 95.039 | 98.939 | ||
5099 | 2023.12.06 03:00 | buy | 1707 | 0.10 | 97.088 | 0.000 | 0.000 | ||
5100 | 2023.12.06 03:00 | modify | 1707 | 0.10 | 97.088 | 95.088 | 98.988 | ||
5101 | 2023.12.06 04:00 | close | 1707 | 0.10 | 97.112 | 95.088 | 98.988 | 1.63 | 57529.95 |
5102 | 2023.12.06 04:00 | close | 1706 | 0.10 | 97.112 | 95.039 | 98.939 | 4.96 | 57534.91 |
5103 | 2023.12.06 04:00 | close | 1705 | 0.10 | 97.112 | 94.802 | 98.702 | 21.06 | 57555.97 |
5104 | 2023.12.06 04:00 | close | 1704 | 0.10 | 97.112 | 94.497 | 98.397 | 41.78 | 57597.75 |
5105 | 2023.12.06 04:00 | close | 1703 | 0.10 | 97.112 | 94.418 | 98.318 | 47.62 | 57645.37 |
5106 | 2023.12.06 04:00 | close | 1702 | 0.10 | 97.112 | 94.423 | 98.323 | 47.28 | 57692.65 |
5107 | 2023.12.06 04:00 | close | 1701 | 0.10 | 97.112 | 94.492 | 98.392 | 42.60 | 57735.25 |
5108 | 2023.12.06 04:00 | close | 1700 | 0.10 | 97.112 | 94.496 | 98.396 | 42.32 | 57777.57 |
5109 | 2023.12.06 04:00 | close | 1699 | 0.10 | 97.112 | 94.562 | 98.462 | 37.84 | 57815.41 |
5110 | 2023.12.06 04:00 | close | 1698 | 0.10 | 97.112 | 94.507 | 98.407 | 41.58 | 57856.99 |
5111 | 2023.12.06 04:00 | close | 1697 | 0.10 | 97.112 | 94.476 | 98.376 | 43.68 | 57900.67 |
5112 | 2023.12.06 04:00 | close | 1696 | 0.10 | 97.112 | 94.571 | 98.471 | 37.23 | 57937.90 |
5113 | 2023.12.06 04:00 | close | 1695 | 0.10 | 97.112 | 94.416 | 98.316 | 47.76 | 57985.66 |
5114 | 2023.12.06 04:00 | close | 1694 | 0.10 | 97.112 | 94.316 | 98.216 | 54.55 | 58040.21 |
5115 | 2023.12.06 04:00 | close | 1693 | 0.10 | 97.112 | 94.516 | 98.416 | 40.96 | 58081.17 |
5116 | 2023.12.06 04:00 | close | 1692 | 0.10 | 97.112 | 94.496 | 98.396 | 42.32 | 58123.49 |
5117 | 2023.12.06 04:00 | close | 1691 | 0.10 | 97.112 | 94.717 | 98.617 | 27.31 | 58150.80 |
5118 | 2023.12.06 04:00 | close | 1690 | 0.10 | 97.112 | 94.743 | 98.643 | 25.54 | 58176.34 |
5119 | 2023.12.06 04:00 | close | 1689 | 0.10 | 97.112 | 94.724 | 98.624 | 26.83 | 58203.17 |
5120 | 2023.12.06 04:00 | close | 1688 | 0.10 | 97.112 | 94.524 | 98.424 | 40.42 | 58243.59 |
5121 | 2023.12.06 04:00 | close | 1687 | 0.10 | 97.112 | 94.732 | 98.632 | 26.29 | 58269.88 |
5122 | 2023.12.06 04:00 | sell | 1708 | 0.10 | 97.112 | 0.000 | 0.000 | ||
5123 | 2023.12.06 04:00 | modify | 1708 | 0.10 | 97.112 | 99.112 | 95.212 | ||
5124 | 2023.12.06 05:00 | close | 1708 | 0.10 | 96.954 | 99.112 | 95.212 | 10.73 | 58280.61 |
5125 | 2023.12.06 05:00 | buy | 1709 | 0.10 | 96.954 | 0.000 | 0.000 | ||
5126 | 2023.12.06 05:00 | modify | 1709 | 0.10 | 96.954 | 94.954 | 98.854 | ||
5127 | 2023.12.06 06:00 | buy | 1710 | 0.10 | 96.993 | 0.000 | 0.000 | ||
5128 | 2023.12.06 06:00 | modify | 1710 | 0.10 | 96.993 | 94.993 | 98.893 | ||
5129 | 2023.12.06 07:00 | buy | 1711 | 0.10 | 96.945 | 0.000 | 0.000 | ||
5130 | 2023.12.06 07:00 | modify | 1711 | 0.10 | 96.945 | 94.945 | 98.845 | ||
5131 | 2023.12.06 08:00 | buy | 1712 | 0.10 | 96.911 | 0.000 | 0.000 | ||
5132 | 2023.12.06 08:00 | modify | 1712 | 0.10 | 96.911 | 94.911 | 98.811 | ||
5133 | 2023.12.06 09:00 | buy | 1713 | 0.10 | 96.851 | 0.000 | 0.000 | ||
5134 | 2023.12.06 09:00 | modify | 1713 | 0.10 | 96.851 | 94.851 | 98.751 | ||
5135 | 2023.12.06 10:00 | buy | 1714 | 0.10 | 96.871 | 0.000 | 0.000 | ||
5136 | 2023.12.06 10:00 | modify | 1714 | 0.10 | 96.871 | 94.871 | 98.771 | ||
5137 | 2023.12.06 11:00 | buy | 1715 | 0.10 | 96.896 | 0.000 | 0.000 | ||
5138 | 2023.12.06 11:00 | modify | 1715 | 0.10 | 96.896 | 94.896 | 98.796 | ||
5139 | 2023.12.06 12:00 | buy | 1716 | 0.10 | 96.926 | 0.000 | 0.000 | ||
5140 | 2023.12.06 12:00 | modify | 1716 | 0.10 | 96.926 | 94.926 | 98.826 | ||
5141 | 2023.12.06 13:00 | buy | 1717 | 0.10 | 96.856 | 0.000 | 0.000 | ||
5142 | 2023.12.06 13:00 | modify | 1717 | 0.10 | 96.856 | 94.856 | 98.756 | ||
5143 | 2023.12.06 14:00 | buy | 1718 | 0.10 | 96.896 | 0.000 | 0.000 | ||
5144 | 2023.12.06 14:00 | modify | 1718 | 0.10 | 96.896 | 94.896 | 98.796 | ||
5145 | 2023.12.06 15:00 | buy | 1719 | 0.10 | 96.940 | 0.000 | 0.000 | ||
5146 | 2023.12.06 15:00 | modify | 1719 | 0.10 | 96.940 | 94.940 | 98.840 | ||
5147 | 2023.12.06 16:00 | buy | 1720 | 0.10 | 96.897 | 0.000 | 0.000 | ||
5148 | 2023.12.06 16:00 | modify | 1720 | 0.10 | 96.897 | 94.897 | 98.797 | ||
5149 | 2023.12.06 17:00 | buy | 1721 | 0.10 | 96.677 | 0.000 | 0.000 | ||
5150 | 2023.12.06 17:00 | modify | 1721 | 0.10 | 96.677 | 94.677 | 98.577 | ||
5151 | 2023.12.06 18:00 | buy | 1722 | 0.10 | 96.615 | 0.000 | 0.000 | ||
5152 | 2023.12.06 18:00 | modify | 1722 | 0.10 | 96.615 | 94.615 | 98.515 | ||
5153 | 2023.12.06 19:00 | buy | 1723 | 0.10 | 96.703 | 0.000 | 0.000 | ||
5154 | 2023.12.06 19:00 | modify | 1723 | 0.10 | 96.703 | 94.703 | 98.603 | ||
5155 | 2023.12.06 20:00 | buy | 1724 | 0.10 | 96.596 | 0.000 | 0.000 | ||
5156 | 2023.12.06 20:00 | modify | 1724 | 0.10 | 96.596 | 94.596 | 98.496 | ||
5157 | 2023.12.06 21:00 | buy | 1725 | 0.10 | 96.557 | 0.000 | 0.000 | ||
5158 | 2023.12.06 21:00 | modify | 1725 | 0.10 | 96.557 | 94.557 | 98.457 | ||
5159 | 2023.12.06 22:00 | buy | 1726 | 0.10 | 96.476 | 0.000 | 0.000 | ||
5160 | 2023.12.06 22:00 | modify | 1726 | 0.10 | 96.476 | 94.476 | 98.376 | ||
5161 | 2023.12.06 23:00 | buy | 1727 | 0.10 | 96.427 | 0.000 | 0.000 | ||
5162 | 2023.12.06 23:00 | modify | 1727 | 0.10 | 96.427 | 94.427 | 98.327 | ||
5163 | 2023.12.07 00:00 | buy | 1728 | 0.10 | 96.450 | 0.000 | 0.000 | ||
5164 | 2023.12.07 00:00 | modify | 1728 | 0.10 | 96.450 | 94.450 | 98.350 | ||
5165 | 2023.12.07 01:00 | buy | 1729 | 0.10 | 96.421 | 0.000 | 0.000 | ||
5166 | 2023.12.07 01:00 | modify | 1729 | 0.10 | 96.421 | 94.421 | 98.321 | ||
5167 | 2023.12.07 02:00 | buy | 1730 | 0.10 | 96.247 | 0.000 | 0.000 | ||
5168 | 2023.12.07 02:00 | modify | 1730 | 0.10 | 96.247 | 94.247 | 98.147 | ||
5169 | 2023.12.07 03:00 | buy | 1731 | 0.10 | 95.987 | 0.000 | 0.000 | ||
5170 | 2023.12.07 03:00 | modify | 1731 | 0.10 | 95.987 | 93.987 | 97.887 | ||
5171 | 2023.12.07 04:00 | buy | 1732 | 0.10 | 95.901 | 0.000 | 0.000 | ||
5172 | 2023.12.07 04:00 | modify | 1732 | 0.10 | 95.901 | 93.901 | 97.801 | ||
5173 | 2023.12.07 11:00 | s/l | 1710 | 0.10 | 94.993 | 94.993 | 98.893 | -134.43 | 58146.18 |
5174 | 2023.12.07 11:00 | buy | 1733 | 0.10 | 95.140 | 0.000 | 0.000 | ||
5175 | 2023.12.07 11:00 | modify | 1733 | 0.10 | 95.140 | 93.140 | 97.040 | ||
5176 | 2023.12.07 15:00 | s/l | 1709 | 0.10 | 94.954 | 94.954 | 98.854 | -134.43 | 58011.75 |
5177 | 2023.12.07 15:00 | s/l | 1711 | 0.10 | 94.945 | 94.945 | 98.845 | -134.43 | 57877.32 |
5178 | 2023.12.07 15:00 | s/l | 1719 | 0.10 | 94.940 | 94.940 | 98.840 | -134.43 | 57742.89 |
5179 | 2023.12.07 15:00 | buy | 1734 | 0.10 | 95.046 | 0.000 | 0.000 | ||
5180 | 2023.12.07 15:00 | modify | 1734 | 0.10 | 95.046 | 93.046 | 96.946 | ||
5181 | 2023.12.07 16:00 | s/l | 1712 | 0.10 | 94.911 | 94.911 | 98.811 | -134.43 | 57608.46 |
5182 | 2023.12.07 16:00 | s/l | 1713 | 0.10 | 94.851 | 94.851 | 98.751 | -134.42 | 57474.04 |
5183 | 2023.12.07 16:00 | s/l | 1714 | 0.10 | 94.871 | 94.871 | 98.771 | -134.42 | 57339.62 |
5184 | 2023.12.07 16:00 | s/l | 1715 | 0.10 | 94.896 | 94.896 | 98.796 | -134.43 | 57205.19 |
5185 | 2023.12.07 16:00 | s/l | 1716 | 0.10 | 94.926 | 94.926 | 98.826 | -134.43 | 57070.76 |
5186 | 2023.12.07 16:00 | s/l | 1717 | 0.10 | 94.856 | 94.856 | 98.756 | -134.42 | 56936.34 |
5187 | 2023.12.07 16:00 | s/l | 1718 | 0.10 | 94.896 | 94.896 | 98.796 | -134.43 | 56801.91 |
5188 | 2023.12.07 16:00 | s/l | 1720 | 0.10 | 94.897 | 94.897 | 98.797 | -134.43 | 56667.47 |
5189 | 2023.12.07 16:00 | buy | 1735 | 0.10 | 94.953 | 0.000 | 0.000 | ||
5190 | 2023.12.07 16:00 | modify | 1735 | 0.10 | 94.953 | 92.953 | 96.853 | ||
5191 | 2023.12.07 17:00 | buy | 1736 | 0.10 | 95.133 | 0.000 | 0.000 | ||
5192 | 2023.12.07 17:00 | modify | 1736 | 0.10 | 95.133 | 93.133 | 97.033 | ||
5193 | 2023.12.07 18:00 | s/l | 1721 | 0.10 | 94.677 | 94.677 | 98.577 | -134.42 | 56533.05 |
5194 | 2023.12.07 18:00 | s/l | 1722 | 0.10 | 94.615 | 94.615 | 98.515 | -134.43 | 56398.62 |
5195 | 2023.12.07 18:00 | s/l | 1723 | 0.10 | 94.703 | 94.703 | 98.603 | -134.43 | 56264.19 |
5196 | 2023.12.07 18:00 | s/l | 1724 | 0.10 | 94.596 | 94.596 | 98.496 | -134.43 | 56129.76 |
5197 | 2023.12.07 18:00 | s/l | 1725 | 0.10 | 94.557 | 94.557 | 98.457 | -134.43 | 55995.33 |
5198 | 2023.12.07 18:00 | s/l | 1726 | 0.10 | 94.476 | 94.476 | 98.376 | -134.43 | 55860.90 |
5199 | 2023.12.07 18:00 | s/l | 1727 | 0.10 | 94.427 | 94.427 | 98.327 | -134.43 | 55726.47 |
5200 | 2023.12.07 18:00 | s/l | 1728 | 0.10 | 94.450 | 94.450 | 98.350 | -135.86 | 55590.61 |
5201 | 2023.12.07 18:00 | s/l | 1729 | 0.10 | 94.421 | 94.421 | 98.321 | -135.86 | 55454.75 |
5202 | 2023.12.07 18:00 | s/l | 1730 | 0.10 | 94.247 | 94.247 | 98.147 | -135.86 | 55318.89 |
5203 | 2023.12.07 18:00 | s/l | 1731 | 0.10 | 93.987 | 93.987 | 97.887 | -135.87 | 55183.02 |
5204 | 2023.12.07 18:00 | s/l | 1732 | 0.10 | 93.901 | 93.901 | 97.801 | -135.87 | 55047.15 |
5205 | 2023.12.07 18:00 | buy | 1737 | 0.10 | 94.719 | 0.000 | 0.000 | ||
5206 | 2023.12.07 18:00 | modify | 1737 | 0.10 | 94.719 | 92.719 | 96.619 | ||
5207 | 2023.12.07 19:00 | buy | 1738 | 0.10 | 94.806 | 0.000 | 0.000 | ||
5208 | 2023.12.07 19:00 | modify | 1738 | 0.10 | 94.806 | 92.806 | 96.706 | ||
5209 | 2023.12.07 20:00 | buy | 1739 | 0.10 | 94.763 | 0.000 | 0.000 | ||
5210 | 2023.12.07 20:00 | modify | 1739 | 0.10 | 94.763 | 92.763 | 96.663 | ||
5211 | 2023.12.07 21:00 | buy | 1740 | 0.10 | 94.939 | 0.000 | 0.000 | ||
5212 | 2023.12.07 21:00 | modify | 1740 | 0.10 | 94.939 | 92.939 | 96.839 | ||
5213 | 2023.12.07 22:00 | buy | 1741 | 0.10 | 95.143 | 0.000 | 0.000 | ||
5214 | 2023.12.07 22:00 | modify | 1741 | 0.10 | 95.143 | 93.143 | 97.043 | ||
5215 | 2023.12.07 23:00 | buy | 1742 | 0.10 | 95.189 | 0.000 | 0.000 | ||
5216 | 2023.12.07 23:00 | modify | 1742 | 0.10 | 95.189 | 93.189 | 97.089 | ||
5217 | 2023.12.08 00:00 | buy | 1743 | 0.10 | 95.137 | 0.000 | 0.000 | ||
5218 | 2023.12.08 00:00 | modify | 1743 | 0.10 | 95.137 | 93.137 | 97.037 | ||
5219 | 2023.12.08 01:00 | buy | 1744 | 0.10 | 94.591 | 0.000 | 0.000 | ||
5220 | 2023.12.08 01:00 | modify | 1744 | 0.10 | 94.591 | 92.591 | 96.491 | ||
5221 | 2023.12.08 02:00 | buy | 1745 | 0.10 | 94.727 | 0.000 | 0.000 | ||
5222 | 2023.12.08 02:00 | modify | 1745 | 0.10 | 94.727 | 92.727 | 96.627 | ||
5223 | 2023.12.08 03:00 | buy | 1746 | 0.10 | 94.772 | 0.000 | 0.000 | ||
5224 | 2023.12.08 03:00 | modify | 1746 | 0.10 | 94.772 | 92.772 | 96.672 | ||
5225 | 2023.12.08 04:00 | buy | 1747 | 0.10 | 95.073 | 0.000 | 0.000 | ||
5226 | 2023.12.08 04:00 | modify | 1747 | 0.10 | 95.073 | 93.073 | 96.973 | ||
5227 | 2023.12.08 05:00 | buy | 1748 | 0.10 | 95.140 | 0.000 | 0.000 | ||
5228 | 2023.12.08 05:00 | modify | 1748 | 0.10 | 95.140 | 93.140 | 97.040 | ||
5229 | 2023.12.08 06:00 | buy | 1749 | 0.10 | 95.214 | 0.000 | 0.000 | ||
5230 | 2023.12.08 06:00 | modify | 1749 | 0.10 | 95.214 | 93.214 | 97.114 | ||
5231 | 2023.12.08 07:00 | buy | 1750 | 0.10 | 95.333 | 0.000 | 0.000 | ||
5232 | 2023.12.08 07:00 | modify | 1750 | 0.10 | 95.333 | 93.333 | 97.233 | ||
5233 | 2023.12.08 08:00 | buy | 1751 | 0.10 | 95.263 | 0.000 | 0.000 | ||
5234 | 2023.12.08 08:00 | modify | 1751 | 0.10 | 95.263 | 93.263 | 97.163 | ||
5235 | 2023.12.08 09:00 | buy | 1752 | 0.10 | 95.149 | 0.000 | 0.000 | ||
5236 | 2023.12.08 09:00 | modify | 1752 | 0.10 | 95.149 | 93.149 | 97.049 | ||
5237 | 2023.12.08 10:00 | buy | 1753 | 0.10 | 95.351 | 0.000 | 0.000 | ||
5238 | 2023.12.08 10:00 | modify | 1753 | 0.10 | 95.351 | 93.351 | 97.251 | ||
5239 | 2023.12.08 11:00 | buy | 1754 | 0.10 | 95.468 | 0.000 | 0.000 | ||
5240 | 2023.12.08 11:00 | modify | 1754 | 0.10 | 95.468 | 93.468 | 97.368 | ||
5241 | 2023.12.08 12:00 | close | 1754 | 0.10 | 95.412 | 93.468 | 97.368 | -3.80 | 55043.35 |
5242 | 2023.12.08 12:00 | close | 1753 | 0.10 | 95.412 | 93.351 | 97.251 | 4.15 | 55047.50 |
5243 | 2023.12.08 12:00 | close | 1752 | 0.10 | 95.412 | 93.149 | 97.049 | 17.87 | 55065.37 |
5244 | 2023.12.08 12:00 | close | 1751 | 0.10 | 95.412 | 93.263 | 97.163 | 10.12 | 55075.49 |
5245 | 2023.12.08 12:00 | close | 1750 | 0.10 | 95.412 | 93.333 | 97.233 | 5.37 | 55080.86 |
5246 | 2023.12.08 12:00 | close | 1749 | 0.10 | 95.412 | 93.214 | 97.114 | 13.45 | 55094.31 |
5247 | 2023.12.08 12:00 | close | 1748 | 0.10 | 95.412 | 93.140 | 97.040 | 18.48 | 55112.79 |
5248 | 2023.12.08 12:00 | close | 1747 | 0.10 | 95.412 | 93.073 | 96.973 | 23.03 | 55135.82 |
5249 | 2023.12.08 12:00 | close | 1746 | 0.10 | 95.412 | 92.772 | 96.672 | 43.48 | 55179.30 |
5250 | 2023.12.08 12:00 | close | 1745 | 0.10 | 95.412 | 92.727 | 96.627 | 46.54 | 55225.84 |
5251 | 2023.12.08 12:00 | close | 1744 | 0.10 | 95.412 | 92.591 | 96.491 | 55.78 | 55281.62 |
5252 | 2023.12.08 12:00 | close | 1743 | 0.10 | 95.412 | 93.137 | 97.037 | 18.68 | 55300.30 |
5253 | 2023.12.08 12:00 | close | 1742 | 0.10 | 95.412 | 93.189 | 97.089 | 15.63 | 55315.93 |
5254 | 2023.12.08 12:00 | close | 1741 | 0.10 | 95.412 | 93.143 | 97.043 | 18.76 | 55334.69 |
5255 | 2023.12.08 12:00 | close | 1740 | 0.10 | 95.412 | 92.939 | 96.839 | 32.61 | 55367.30 |
5256 | 2023.12.08 12:00 | close | 1739 | 0.10 | 95.412 | 92.763 | 96.663 | 44.57 | 55411.87 |
5257 | 2023.12.08 12:00 | close | 1738 | 0.10 | 95.412 | 92.806 | 96.706 | 41.65 | 55453.52 |
5258 | 2023.12.08 12:00 | close | 1737 | 0.10 | 95.412 | 92.719 | 96.619 | 47.56 | 55501.08 |
5259 | 2023.12.08 12:00 | close | 1736 | 0.10 | 95.412 | 93.133 | 97.033 | 19.44 | 55520.52 |
5260 | 2023.12.08 12:00 | close | 1735 | 0.10 | 95.412 | 92.953 | 96.853 | 31.66 | 55552.18 |
5261 | 2023.12.08 12:00 | close | 1734 | 0.10 | 95.412 | 93.046 | 96.946 | 25.35 | 55577.53 |
5262 | 2023.12.08 12:00 | close | 1733 | 0.10 | 95.412 | 93.140 | 97.040 | 18.96 | 55596.49 |
5263 | 2023.12.08 12:00 | sell | 1755 | 0.10 | 95.412 | 0.000 | 0.000 | ||
5264 | 2023.12.08 12:00 | modify | 1755 | 0.10 | 95.412 | 97.412 | 93.512 | ||
5265 | 2023.12.08 13:00 | close | 1755 | 0.10 | 95.296 | 97.412 | 93.512 | 7.88 | 55604.37 |
5266 | 2023.12.08 13:00 | buy | 1756 | 0.10 | 95.296 | 0.000 | 0.000 | ||
5267 | 2023.12.08 13:00 | modify | 1756 | 0.10 | 95.296 | 93.296 | 97.196 | ||
5268 | 2023.12.08 14:00 | buy | 1757 | 0.10 | 95.005 | 0.000 | 0.000 | ||
5269 | 2023.12.08 14:00 | modify | 1757 | 0.10 | 95.005 | 93.005 | 96.905 | ||
5270 | 2023.12.08 15:00 | buy | 1758 | 0.10 | 94.933 | 0.000 | 0.000 | ||
5271 | 2023.12.08 15:00 | modify | 1758 | 0.10 | 94.933 | 92.933 | 96.833 | ||
5272 | 2023.12.08 16:00 | buy | 1759 | 0.10 | 95.204 | 0.000 | 0.000 | ||
5273 | 2023.12.08 16:00 | modify | 1759 | 0.10 | 95.204 | 93.204 | 97.104 | ||
5274 | 2023.12.08 17:00 | buy | 1760 | 0.10 | 95.177 | 0.000 | 0.000 | ||
5275 | 2023.12.08 17:00 | modify | 1760 | 0.10 | 95.177 | 93.177 | 97.077 | ||
5276 | 2023.12.08 18:00 | buy | 1761 | 0.10 | 95.247 | 0.000 | 0.000 | ||
5277 | 2023.12.08 18:00 | modify | 1761 | 0.10 | 95.247 | 93.247 | 97.147 | ||
5278 | 2023.12.08 19:00 | close | 1761 | 0.10 | 95.335 | 93.247 | 97.147 | 5.98 | 55610.35 |
5279 | 2023.12.08 19:00 | close | 1760 | 0.10 | 95.335 | 93.177 | 97.077 | 10.74 | 55621.09 |
5280 | 2023.12.08 19:00 | close | 1759 | 0.10 | 95.335 | 93.204 | 97.104 | 8.90 | 55629.99 |
5281 | 2023.12.08 19:00 | close | 1758 | 0.10 | 95.335 | 92.933 | 96.833 | 27.31 | 55657.30 |
5282 | 2023.12.08 19:00 | close | 1757 | 0.10 | 95.335 | 93.005 | 96.905 | 22.42 | 55679.72 |
5283 | 2023.12.08 19:00 | close | 1756 | 0.10 | 95.335 | 93.296 | 97.196 | 2.65 | 55682.37 |
5284 | 2023.12.08 19:00 | sell | 1762 | 0.10 | 95.335 | 0.000 | 0.000 | ||
5285 | 2023.12.08 19:00 | modify | 1762 | 0.10 | 95.335 | 97.335 | 93.435 | ||
5286 | 2023.12.08 20:00 | sell | 1763 | 0.10 | 95.384 | 0.000 | 0.000 | ||
5287 | 2023.12.08 20:00 | modify | 1763 | 0.10 | 95.384 | 97.384 | 93.484 | ||
5288 | 2023.12.08 21:00 | sell | 1764 | 0.10 | 95.372 | 0.000 | 0.000 | ||
5289 | 2023.12.08 21:00 | modify | 1764 | 0.10 | 95.372 | 97.372 | 93.472 | ||
5290 | 2023.12.10 22:00 | close | 1764 | 0.10 | 95.167 | 97.372 | 93.472 | 13.93 | 55696.30 |
5291 | 2023.12.10 22:00 | close | 1763 | 0.10 | 95.167 | 97.384 | 93.484 | 14.74 | 55711.04 |
5292 | 2023.12.10 22:00 | close | 1762 | 0.10 | 95.167 | 97.335 | 93.435 | 11.41 | 55722.45 |
5293 | 2023.12.10 22:00 | buy | 1765 | 0.10 | 95.167 | 0.000 | 0.000 | ||
5294 | 2023.12.10 22:00 | modify | 1765 | 0.10 | 95.167 | 93.167 | 97.067 | ||
5295 | 2023.12.10 23:00 | buy | 1766 | 0.10 | 95.351 | 0.000 | 0.000 | ||
5296 | 2023.12.10 23:00 | modify | 1766 | 0.10 | 95.351 | 93.351 | 97.251 | ||
5297 | 2023.12.11 00:00 | buy | 1767 | 0.10 | 95.423 | 0.000 | 0.000 | ||
5298 | 2023.12.11 00:00 | modify | 1767 | 0.10 | 95.423 | 93.423 | 97.323 | ||
5299 | 2023.12.11 01:00 | close | 1767 | 0.10 | 95.523 | 93.423 | 97.323 | 6.80 | 55729.25 |
5300 | 2023.12.11 01:00 | close | 1766 | 0.10 | 95.523 | 93.351 | 97.251 | 12.17 | 55741.42 |
5301 | 2023.12.11 01:00 | close | 1765 | 0.10 | 95.523 | 93.167 | 97.067 | 24.67 | 55766.09 |
5302 | 2023.12.11 01:00 | sell | 1768 | 0.10 | 95.523 | 0.000 | 0.000 | ||
5303 | 2023.12.11 01:00 | modify | 1768 | 0.10 | 95.523 | 97.523 | 93.623 | ||
5304 | 2023.12.11 02:00 | sell | 1769 | 0.10 | 95.361 | 0.000 | 0.000 | ||
5305 | 2023.12.11 02:00 | modify | 1769 | 0.10 | 95.361 | 97.361 | 93.461 | ||
5306 | 2023.12.11 03:00 | sell | 1770 | 0.10 | 95.405 | 0.000 | 0.000 | ||
5307 | 2023.12.11 03:00 | modify | 1770 | 0.10 | 95.405 | 97.405 | 93.505 | ||
5308 | 2023.12.11 04:00 | sell | 1771 | 0.10 | 95.404 | 0.000 | 0.000 | ||
5309 | 2023.12.11 04:00 | modify | 1771 | 0.10 | 95.404 | 97.404 | 93.504 | ||
5310 | 2023.12.11 05:00 | sell | 1772 | 0.10 | 95.427 | 0.000 | 0.000 | ||
5311 | 2023.12.11 05:00 | modify | 1772 | 0.10 | 95.427 | 97.427 | 93.527 | ||
5312 | 2023.12.11 06:00 | sell | 1773 | 0.10 | 95.478 | 0.000 | 0.000 | ||
5313 | 2023.12.11 06:00 | modify | 1773 | 0.10 | 95.478 | 97.478 | 93.578 | ||
5314 | 2023.12.11 07:00 | sell | 1774 | 0.10 | 95.440 | 0.000 | 0.000 | ||
5315 | 2023.12.11 07:00 | modify | 1774 | 0.10 | 95.440 | 97.440 | 93.540 | ||
5316 | 2023.12.11 08:00 | sell | 1775 | 0.10 | 95.948 | 0.000 | 0.000 | ||
5317 | 2023.12.11 08:00 | modify | 1775 | 0.10 | 95.948 | 97.948 | 94.048 | ||
5318 | 2023.12.11 09:00 | sell | 1776 | 0.10 | 95.835 | 0.000 | 0.000 | ||
5319 | 2023.12.11 09:00 | modify | 1776 | 0.10 | 95.835 | 97.835 | 93.935 | ||
5320 | 2023.12.11 10:00 | sell | 1777 | 0.10 | 95.854 | 0.000 | 0.000 | ||
5321 | 2023.12.11 10:00 | modify | 1777 | 0.10 | 95.854 | 97.854 | 93.954 | ||
5322 | 2023.12.11 11:00 | sell | 1778 | 0.10 | 95.910 | 0.000 | 0.000 | ||
5323 | 2023.12.11 11:00 | modify | 1778 | 0.10 | 95.910 | 97.910 | 94.010 | ||
5324 | 2023.12.11 12:00 | sell | 1779 | 0.10 | 95.943 | 0.000 | 0.000 | ||
5325 | 2023.12.11 12:00 | modify | 1779 | 0.10 | 95.943 | 97.943 | 94.043 | ||
5326 | 2023.12.11 13:00 | sell | 1780 | 0.10 | 95.984 | 0.000 | 0.000 | ||
5327 | 2023.12.11 13:00 | modify | 1780 | 0.10 | 95.984 | 97.984 | 94.084 | ||
5328 | 2023.12.11 14:00 | sell | 1781 | 0.10 | 95.994 | 0.000 | 0.000 | ||
5329 | 2023.12.11 14:00 | modify | 1781 | 0.10 | 95.994 | 97.994 | 94.094 | ||
5330 | 2023.12.11 15:00 | sell | 1782 | 0.10 | 95.934 | 0.000 | 0.000 | ||
5331 | 2023.12.11 15:00 | modify | 1782 | 0.10 | 95.934 | 97.934 | 94.034 | ||
5332 | 2023.12.11 16:00 | sell | 1783 | 0.10 | 96.102 | 0.000 | 0.000 | ||
5333 | 2023.12.11 16:00 | modify | 1783 | 0.10 | 96.102 | 98.102 | 94.202 | ||
5334 | 2023.12.11 17:00 | sell | 1784 | 0.10 | 96.072 | 0.000 | 0.000 | ||
5335 | 2023.12.11 17:00 | modify | 1784 | 0.10 | 96.072 | 98.072 | 94.172 | ||
5336 | 2023.12.11 18:00 | sell | 1785 | 0.10 | 96.036 | 0.000 | 0.000 | ||
5337 | 2023.12.11 18:00 | modify | 1785 | 0.10 | 96.036 | 98.036 | 94.136 | ||
5338 | 2023.12.11 19:00 | sell | 1786 | 0.10 | 96.093 | 0.000 | 0.000 | ||
5339 | 2023.12.11 19:00 | modify | 1786 | 0.10 | 96.093 | 98.093 | 94.193 | ||
5340 | 2023.12.11 20:00 | sell | 1787 | 0.10 | 95.962 | 0.000 | 0.000 | ||
5341 | 2023.12.11 20:00 | modify | 1787 | 0.10 | 95.962 | 97.962 | 94.062 | ||
5342 | 2023.12.11 21:00 | sell | 1788 | 0.10 | 96.014 | 0.000 | 0.000 | ||
5343 | 2023.12.11 21:00 | modify | 1788 | 0.10 | 96.014 | 98.014 | 94.114 | ||
5344 | 2023.12.11 22:00 | sell | 1789 | 0.10 | 95.967 | 0.000 | 0.000 | ||
5345 | 2023.12.11 22:00 | modify | 1789 | 0.10 | 95.967 | 97.967 | 94.067 | ||
5346 | 2023.12.11 23:00 | sell | 1790 | 0.10 | 95.949 | 0.000 | 0.000 | ||
5347 | 2023.12.11 23:00 | modify | 1790 | 0.10 | 95.949 | 97.949 | 94.049 | ||
5348 | 2023.12.12 00:00 | sell | 1791 | 0.10 | 95.875 | 0.000 | 0.000 | ||
5349 | 2023.12.12 00:00 | modify | 1791 | 0.10 | 95.875 | 97.875 | 93.975 | ||
5350 | 2023.12.19 11:00 | s/l | 1768 | 0.10 | 97.523 | 97.523 | 93.623 | -142.60 | 55623.49 |
5351 | 2023.12.19 11:00 | s/l | 1769 | 0.10 | 97.361 | 97.361 | 93.461 | -142.59 | 55480.90 |
5352 | 2023.12.19 11:00 | s/l | 1770 | 0.10 | 97.405 | 97.405 | 93.505 | -142.59 | 55338.32 |
5353 | 2023.12.19 11:00 | s/l | 1771 | 0.10 | 97.404 | 97.404 | 93.504 | -142.60 | 55195.72 |
5354 | 2023.12.19 11:00 | s/l | 1772 | 0.10 | 97.427 | 97.427 | 93.527 | -142.60 | 55053.12 |
5355 | 2023.12.19 11:00 | s/l | 1773 | 0.10 | 97.478 | 97.478 | 93.578 | -142.59 | 54910.53 |
5356 | 2023.12.19 11:00 | s/l | 1774 | 0.10 | 97.440 | 97.440 | 93.540 | -142.59 | 54767.94 |
5357 | 2023.12.19 11:00 | sell | 1792 | 0.10 | 97.504 | 0.000 | 0.000 | ||
5358 | 2023.12.19 11:00 | modify | 1792 | 0.10 | 97.504 | 99.504 | 95.604 | ||
5359 | 2023.12.19 12:00 | sell | 1793 | 0.10 | 97.483 | 0.000 | 0.000 | ||
5360 | 2023.12.19 12:00 | modify | 1793 | 0.10 | 97.483 | 99.483 | 95.583 | ||
5361 | 2023.12.19 13:00 | sell | 1794 | 0.10 | 97.231 | 0.000 | 0.000 | ||
5362 | 2023.12.19 13:00 | modify | 1794 | 0.10 | 97.231 | 99.231 | 95.331 | ||
5363 | 2023.12.19 14:00 | sell | 1795 | 0.10 | 97.283 | 0.000 | 0.000 | ||
5364 | 2023.12.19 14:00 | modify | 1795 | 0.10 | 97.283 | 99.283 | 95.383 | ||
5365 | 2023.12.19 15:00 | sell | 1796 | 0.10 | 97.454 | 0.000 | 0.000 | ||
5366 | 2023.12.19 15:00 | modify | 1796 | 0.10 | 97.454 | 99.454 | 95.554 | ||
5367 | 2023.12.19 16:00 | sell | 1797 | 0.10 | 97.254 | 0.000 | 0.000 | ||
5368 | 2023.12.19 16:00 | modify | 1797 | 0.10 | 97.254 | 99.254 | 95.354 | ||
5369 | 2023.12.19 17:00 | sell | 1798 | 0.10 | 97.147 | 0.000 | 0.000 | ||
5370 | 2023.12.19 17:00 | modify | 1798 | 0.10 | 97.147 | 99.147 | 95.247 | ||
5371 | 2023.12.29 21:59 | close at stop | 1798 | 0.10 | 96.975 | 99.147 | 95.247 | 1.58 | 54769.52 |
5372 | 2023.12.29 21:59 | close at stop | 1797 | 0.10 | 96.975 | 99.254 | 95.354 | 8.85 | 54778.38 |
5373 | 2023.12.29 21:59 | close at stop | 1796 | 0.10 | 96.975 | 99.454 | 95.554 | 22.43 | 54800.81 |
5374 | 2023.12.29 21:59 | close at stop | 1795 | 0.10 | 96.975 | 99.283 | 95.383 | 10.82 | 54811.63 |
5375 | 2023.12.29 21:59 | close at stop | 1794 | 0.10 | 96.975 | 99.231 | 95.331 | 7.28 | 54818.91 |
5376 | 2023.12.29 21:59 | close at stop | 1793 | 0.10 | 96.975 | 99.483 | 95.583 | 24.40 | 54843.31 |
5377 | 2023.12.29 21:59 | close at stop | 1792 | 0.10 | 96.975 | 99.504 | 95.604 | 25.83 | 54869.15 |
5378 | 2023.12.29 21:59 | close at stop | 1791 | 0.10 | 96.975 | 97.875 | 93.975 | -90.72 | 54778.42 |
5379 | 2023.12.29 21:59 | close at stop | 1790 | 0.10 | 96.975 | 97.949 | 94.049 | -86.54 | 54691.89 |
5380 | 2023.12.29 21:59 | close at stop | 1789 | 0.10 | 96.975 | 97.967 | 94.067 | -85.32 | 54606.57 |
5381 | 2023.12.29 21:59 | close at stop | 1788 | 0.10 | 96.975 | 98.014 | 94.114 | -82.12 | 54524.45 |
5382 | 2023.12.29 21:59 | close at stop | 1787 | 0.10 | 96.975 | 97.962 | 94.062 | -85.66 | 54438.80 |
5383 | 2023.12.29 21:59 | close at stop | 1786 | 0.10 | 96.975 | 98.093 | 94.193 | -76.76 | 54362.04 |
5384 | 2023.12.29 21:59 | close at stop | 1785 | 0.10 | 96.975 | 98.036 | 94.136 | -80.63 | 54281.41 |
5385 | 2023.12.29 21:59 | close at stop | 1784 | 0.10 | 96.975 | 98.072 | 94.172 | -78.18 | 54203.24 |
5386 | 2023.12.29 21:59 | close at stop | 1783 | 0.10 | 96.975 | 98.102 | 94.202 | -76.15 | 54127.09 |
5387 | 2023.12.29 21:59 | close at stop | 1782 | 0.10 | 96.975 | 97.934 | 94.034 | -87.56 | 54039.54 |
5388 | 2023.12.29 21:59 | close at stop | 1781 | 0.10 | 96.975 | 97.994 | 94.094 | -83.48 | 53956.06 |
5389 | 2023.12.29 21:59 | close at stop | 1780 | 0.10 | 96.975 | 97.984 | 94.084 | -84.16 | 53871.90 |
5390 | 2023.12.29 21:59 | close at stop | 1779 | 0.10 | 96.975 | 97.943 | 94.043 | -86.95 | 53784.96 |
5391 | 2023.12.29 21:59 | close at stop | 1778 | 0.10 | 96.975 | 97.910 | 94.010 | -89.19 | 53695.77 |
5392 | 2023.12.29 21:59 | close at stop | 1777 | 0.10 | 96.975 | 97.854 | 93.954 | -92.99 | 53602.78 |
5393 | 2023.12.29 21:59 | close at stop | 1776 | 0.10 | 96.975 | 97.835 | 93.935 | -94.28 | 53508.51 |
5394 | 2023.12.29 21:59 | close at stop | 1775 | 0.10 | 96.975 | 97.948 | 94.048 | -86.61 | 53421.90 |